Tour v477
NVO
NOVO-NORDISK A S ADR
$46.91 -9.12%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:05 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 85,922
Calls: 54,725 (64%)
Puts: 31,197 (36%)
Prior (07/30) 29,123
Calls: 15,590 (54%)
Puts: 13,533 (46%)
Current vs Prior +195.03%
Calls: +251.03% (Calls)
Puts: +130.53% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg +106.09%
Calls: +110.02%
Puts: +99.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $16.42M
Calls: $9.84M (60%)
Puts: $6.58M (40%)
Prior (07/30) $4.98M
Calls: $2.73M (55%)
Puts: $2.25M (45%)
Current vs Prior +229.84%
Calls: +260.34%
Puts: +192.80%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg +94.74%
Calls: +77.44%
Puts: +127.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.57
Prior (07/30) 0.87
Current vs Prior -34.33%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -5.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/30) 1,338,202
Calls: 819,170 (61%)
Puts: 519,032 (39%)
Current vs Prior +2.37%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.62% | 7.82%9.87% | 12.15%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -53.03% | -5.88%-6.19% | -15.94%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -57.87% | +0.74%-9.66% | -14.22%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -53.03% | -5.88%-6.19% | -15.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.05% | 13.79%
Calls: 16.67% | 21.00%
Puts: 21.43% | 6.59%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -74.78% | -27.38%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -30.70% | -6.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 195% vs prior - elevated interest. Volume explosion - 106% above 7-day average (85,922 vs avg 41,690).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.107.20$7.151.4%80.942.0K
$41.00Aug 216.156.30$6.232.4%20.903
$47.00Aug 141.851.90$1.882.7%5210.5132
$46.00Aug 282.662.74$2.703.0%690.5652
$42.50Aug 214.855.00$4.933.0%40.82568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 217.657.80$7.731.9%--0.86101
$46.00Aug 141.371.40$1.392.2%470.40679
$55.00Aug 218.558.75$8.652.3%--0.89986
$52.00Aug 215.906.05$5.982.5%--0.8013
$47.50Aug 212.582.66$2.623.1%4740.542.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.61, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.290.31$0.306.7%8940.1113.1K
$52.00Aug 70.300.35$0.3215.6%1.2K0.152.3K
$54.00Aug 210.340.40$0.3716.2%1370.13172
$55.00Aug 280.350.39$0.3710.8%5340.121.1K
$51.00Aug 70.430.48$0.4511.1%9410.20951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.23$0.2213.6%4360.089.0K
$42.50Aug 70.240.27$0.2611.5%350.12140
$41.00Aug 210.310.34$0.339.1%650.1226
$42.00Aug 210.460.52$0.4912.2%1470.16114
$44.00Aug 70.490.58$0.5317.0%1260.22317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 316.657.40$7.0310.7%51.0065
$42.00Jul 314.605.40$5.0016.0%31.0044
$44.00Jul 312.633.10$2.8716.4%301.00119
$45.00Jul 311.602.31$1.9636.2%341.00213
$39.00Aug 77.409.05$8.2320.0%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 318.559.65$9.1012.1%20.992
$54.00Jul 316.657.20$6.937.9%20.9925
$55.00Jul 317.558.65$8.1013.6%50.9926
$53.00Jul 315.706.45$6.0812.3%10.99268
$52.00Jul 314.705.25$4.9711.1%580.99255

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 47.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.500.56$0.5311.3%3.1K0.185.1K
$52.00Jul 310.000.01$0.01100.0%2.4K0.014.7K
$47.50Jul 310.030.06$0.0560.0%2.3K0.15150
$52.00Aug 70.300.35$0.3215.6%1.2K0.152.3K
$55.00Jul 310.000.01$0.01100.0%1.1K0.017.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.750.79$0.775.2%3.0K0.303.8K
$49.00Aug 72.763.05$2.9110.0%2.7K0.672.9K
$46.50Jul 310.070.09$0.0825.0%2.5K0.242.2K
$47.00Aug 71.611.72$1.676.6%1.7K0.49970
$49.00Aug 213.503.65$3.584.2%9820.642.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 445.6%, max 2550.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 281268.7%86.6%1365.0%3520
$39.00Jul 31Aug 21701.5%51.0%1275.0%3137
$41.00Jul 31Sep 11574.0%44.3%1196.7%616
$40.00Jul 31Sep 4409.0%43.6%837.6%2079
$43.00Jul 31Aug 21397.1%47.1%742.2%4658
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Sep 41268.7%47.9%2550.5%3632
$39.00Jul 31Aug 28701.5%46.4%1413.0%15123
$41.00Jul 31Sep 11574.0%44.3%1196.7%1840
$43.00Jul 31Sep 11397.1%40.8%874.3%7253
$40.00Jul 31Sep 4409.0%43.6%837.6%1354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 13.29, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.13$0.87$0.136.69$51.13
$52.00$53.00Aug 28$0.16$0.84$0.165.25$52.16
$51.00$52.00Aug 28$0.17$0.83$0.174.88$51.17
$50.00$51.00Aug 7$0.18$0.82$0.184.56$50.18
$51.00$52.00Aug 14$0.18$0.82$0.184.56$51.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Sep 4$0.14$1.86$0.1413.29$39.86
$40.00$39.00Aug 28$0.10$0.90$0.109.00$39.90
$41.00$40.00Aug 14$0.11$0.89$0.118.09$40.89
$41.00$40.00Aug 21$0.11$0.89$0.118.09$40.89
$42.00$41.00Aug 21$0.16$0.84$0.165.25$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 19.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 28$1.90$1.90$0.1019.00$39.90
$40.00$41.00Aug 14$0.88$0.88$0.127.33$40.88
$41.00$42.00Aug 21$0.88$0.88$0.127.33$41.88
$42.00$44.00Aug 28$1.70$1.70$0.305.67$43.70
$40.00$44.00Sep 4$3.23$3.23$0.774.19$43.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 31$0.89$0.89$0.118.09$51.11
$54.00$52.50Aug 21$1.33$1.33$0.177.82$52.67
$52.00$51.00Aug 7$0.87$0.87$0.136.69$51.13
$54.00$53.00Jul 31$0.85$0.85$0.155.67$53.15
$56.00$50.00Sep 4$5.08$5.08$0.925.52$50.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.68, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.11359.5%77.9%
$42.00Jul 31Aug 7$0.13277.4%61.4%
$55.00Jul 31Aug 7$0.14327.1%74.7%
$54.00Jul 31Aug 7$0.17293.8%71.6%
$53.00Jul 31Aug 7$0.24259.3%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 7$0.13397.1%62.7%
$42.50Aug 7Aug 14$0.1362.6%51.0%
$42.00Jul 31Aug 7$0.16277.4%61.4%
$54.00Jul 31Aug 7$0.30293.8%71.6%
$56.00Jul 31Aug 7$0.33359.5%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.96% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.17$0.28$0.45$46.55$47.450.96%
$46.50Jul 31$0.48$0.08$0.56$45.94$47.061.19%
$47.50Jul 31$0.05$0.68$0.73$46.77$48.231.56%
$46.00Jul 31$1.10$0.02$1.12$44.88$47.122.39%
$48.00Jul 31$0.02$1.13$1.15$46.85$49.152.45%
$45.50Jul 31$1.44$0.05$1.49$44.01$46.993.18%
$48.50Jul 31$0.03$1.67$1.70$46.80$50.203.62%
$45.00Jul 31$1.96$0.01$1.97$43.03$46.974.20%
$49.00Jul 31$0.03$2.04$2.07$46.93$51.074.41%
$49.50Jul 31$0.02$2.33$2.35$47.15$51.855.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.50Jul 31$0.02$0.05$0.07$45.43$48.07
$48.50$45.50Jul 31$0.03$0.05$0.08$45.42$48.58
$47.50$45.50Jul 31$0.05$0.05$0.10$45.40$47.60
$48.00$46.50Jul 31$0.02$0.08$0.10$46.40$48.10
$48.50$46.50Jul 31$0.03$0.08$0.11$46.39$48.61
$47.50$46.50Jul 31$0.05$0.08$0.13$46.37$47.63
$47.00$45.50Jul 31$0.17$0.05$0.22$45.28$47.22
$48.00$43.00Jul 31$0.02$0.21$0.23$42.77$48.23
$48.50$43.00Jul 31$0.03$0.21$0.24$42.76$48.74
$47.00$46.50Jul 31$0.17$0.08$0.25$46.25$47.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4042/44Aug 28$1.80$0.209.00$38.20$43.80
47/4849/50Aug 28$0.89$0.118.09$47.11$49.89
47/4849/50Sep 4$0.89$0.118.09$47.11$49.89
45/4647/48Aug 28$0.88$0.127.33$45.12$47.88
42/4344/45Sep 4$0.88$0.127.33$42.12$44.88
41/4246/47Aug 28$0.87$0.136.69$41.13$46.87
46/4748/49Aug 28$0.87$0.136.69$46.13$48.87
46/4750/51Aug 28$0.87$0.136.69$46.13$50.87
45/4650/51Sep 4$0.87$0.136.69$45.13$50.87
46/4750/51Sep 4$0.87$0.136.69$46.13$50.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Aug 28$0.09$0.9110.11
$47.00$48.00$49.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 4$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Sep 4$0.06$0.9415.67
$46.00$47.00$48.00Sep 4$0.08$0.9211.50
$44.50$45.00$45.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.92, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$0.92$3.08
$51.00$53.001:2Sep 4-$0.27$1.73
$55.00$56.001:2Aug 7-$0.09$0.91
$53.00$54.001:2Aug 7-$0.11$0.89
$54.00$55.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.46$2.54
$40.00$38.001:2Sep 4-$0.10$1.90
$41.00$40.001:2Aug 7$0.00$1.00
$39.00$38.001:2Aug 7-$0.09$0.91
$41.00$40.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.71%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$2.210.510.2%4.71%4.90%191
$47.00Aug 28$2.160.500.2%4.60%4.80%327
$47.00Aug 21$2.000.500.2%4.26%4.46%2498
$47.00Aug 14$1.850.510.2%3.94%4.14%52132
$47.50Aug 21$1.790.461.3%3.82%5.07%1172.1K
$48.00Sep 4$1.780.452.3%3.79%6.12%324
$48.00Aug 28$1.750.432.3%3.73%6.05%4422
$48.00Aug 21$1.590.432.3%3.39%5.71%226213
$47.50Aug 14$1.580.471.3%3.37%4.63%13710
$47.00Aug 7$1.550.510.2%3.30%3.50%680187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,725
Total Puts 31,197
Put/Call Ratio 0.57
Net Difference 23,528

Prior's Put/Call Breakdown

Total Calls 15,590
Total Puts 13,533
Put/Call Ratio 0.87
Net Difference 2,057

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All