Tour v476
NVO
NOVO-NORDISK A S ADR
$47.11 -8.72%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:05)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 76,910
Calls: 47,651 (62%)
Puts: 29,259 (38%)
Prior (07/30) 25,758
Calls: 13,803 (54%)
Puts: 11,955 (46%)
Current vs Prior +198.59%
Calls: +245.22% (Calls)
Puts: +144.74% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg +84.48%
Calls: +82.88%
Puts: +87.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $15.05M
Calls: $8.89M (59%)
Puts: $6.16M (41%)
Prior (07/30) $4.19M
Calls: $2.14M (51%)
Puts: $2.05M (49%)
Current vs Prior +259.09%
Calls: +315.22%
Puts: +200.50%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg +78.43%
Calls: +60.25%
Puts: +113.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.61
Prior (07/30) 0.87
Current vs Prior -29.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +1.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/30) 1,338,202
Calls: 819,170 (61%)
Puts: 519,032 (39%)
Current vs Prior +2.37%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.91% | 7.51%9.91% | 12.14%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -44.61% | -9.60%-5.78% | -16.00%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -50.32% | -3.24%-9.26% | -14.29%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -44.61% | -9.60%-5.78% | -16.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.39% | 5.70%
Calls: 30.56% | 7.02%
Puts: 22.22% | 4.37%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -65.06% | -69.98%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -4.00% | -61.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 259% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 199% vs prior - elevated interest. Volume explosion - 84% above 7-day average (76,910 vs avg 41,690).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 218.258.40$8.321.8%210.9626
$40.00Aug 217.257.45$7.352.7%60.942.0K
$42.50Aug 215.055.20$5.132.9%40.83568
$46.00Aug 212.652.73$2.693.0%720.5911
$45.00Aug 213.253.35$3.303.0%780.669.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 71.521.55$1.541.9%1.7K0.47970
$52.50Aug 216.156.30$6.232.4%150.81762
$47.50Aug 212.472.55$2.513.2%4580.522.0K
$52.00Aug 215.705.90$5.803.4%--0.7913
$49.50Aug 213.753.90$3.833.9%20.65344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.150.16$0.166.3%3970.071.9K
$54.00Aug 70.180.21$0.2015.0%1640.09656
$53.00Aug 70.250.27$0.267.7%2500.12934
$56.00Aug 210.240.28$0.2615.4%70.10197
$55.00Aug 210.300.33$0.329.4%5860.1113.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.190.23$0.2119.0%670.1087
$40.00Aug 210.210.23$0.229.1%4060.089.0K
$41.00Aug 210.310.34$0.339.1%310.1226
$43.00Aug 70.310.36$0.3414.7%980.151.6K
$43.50Aug 70.390.42$0.417.3%50.17140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 316.807.50$7.159.8%51.0065
$42.00Jul 314.605.55$5.0718.7%31.0044
$44.00Jul 312.953.40$3.1814.2%261.00119
$39.00Aug 77.409.05$8.2320.0%10.976
$40.00Aug 76.507.55$7.0314.9%--0.9733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 317.559.10$8.3218.6%30.9926
$53.00Jul 315.706.45$6.0812.3%10.99268
$54.00Jul 316.657.30$6.989.3%20.9925
$52.00Jul 314.805.20$5.008.0%510.99255
$51.00Jul 313.804.00$3.905.1%2880.99576

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 42.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.530.59$0.5610.7%3.1K0.195.1K
$52.00Jul 310.000.01$0.01100.0%2.4K0.014.7K
$47.50Jul 310.110.19$0.1553.3%2.1K0.31150
$55.00Jul 310.000.01$0.01100.0%1.1K0.017.0K
$49.00Aug 211.331.38$1.363.7%1.0K0.37917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.740.78$0.765.3%3.0K0.283.8K
$49.00Aug 72.732.86$2.804.6%2.6K0.662.9K
$46.50Jul 310.080.10$0.0922.2%2.4K0.212.2K
$47.00Aug 71.521.55$1.541.9%1.7K0.47970
$49.00Aug 213.403.55$3.474.3%9820.622.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 355.3%, max 2189.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 281108.1%87.9%1160.6%3520
$39.00Jul 31Aug 21615.8%50.8%1112.2%2537
$41.00Jul 31Sep 11352.8%39.5%794.0%516
$40.00Jul 31Sep 4361.3%42.2%756.2%2079
$56.00Jul 31Sep 4302.9%46.3%554.3%72.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Sep 41108.1%48.4%2189.4%3632
$39.00Jul 31Aug 28615.8%47.7%1191.5%15123
$41.00Jul 31Sep 11352.8%39.5%794.0%1740
$40.00Jul 31Sep 4361.3%42.2%756.2%954
$42.00Jul 31Sep 11247.2%35.4%597.6%12135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 14$0.12$0.88$0.127.33$51.12
$53.00$54.00Aug 28$0.13$0.87$0.136.69$53.13
$55.00$56.00Aug 28$0.13$0.87$0.136.69$55.13
$51.00$52.00Aug 7$0.14$0.86$0.146.14$51.14
$50.00$51.00Aug 28$0.15$0.85$0.155.67$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.11$0.89$0.118.09$40.89
$42.00$41.00Aug 21$0.14$0.86$0.146.14$41.86
$41.00$40.00Sep 4$0.16$0.84$0.165.25$40.84
$42.00$41.00Sep 4$0.19$0.81$0.194.26$41.81
$44.00$43.50Aug 7$0.10$0.40$0.104.00$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 19.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 28$1.90$1.90$0.1019.00$39.90
$41.00$42.00Jul 31$0.88$0.88$0.127.33$41.88
$41.00$42.00Aug 21$0.85$0.85$0.155.67$41.85
$42.00$44.00Aug 28$1.70$1.70$0.305.67$43.70
$43.00$44.00Jul 31$0.80$0.80$0.204.00$43.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Aug 7$0.88$0.88$0.127.33$54.12
$54.00$52.50Aug 21$1.32$1.32$0.187.33$52.68
$52.00$51.00Aug 7$0.87$0.87$0.136.69$51.13
$51.00$50.00Aug 28$0.87$0.87$0.136.69$50.13
$56.00$50.00Sep 4$5.15$5.15$0.856.06$50.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.70, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.12302.9%76.4%
$55.00Jul 31Aug 7$0.15274.9%73.5%
$54.00Jul 31Aug 7$0.19246.1%70.7%
$53.00Jul 31Aug 7$0.25216.2%68.6%
$52.00Jul 31Aug 7$0.34185.3%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.09352.8%68.2%
$54.00Jul 31Aug 7$0.17246.1%70.7%
$42.00Jul 31Aug 7$0.19247.2%66.1%
$53.00Jul 31Aug 7$0.25216.2%68.6%
$43.00Jul 31Aug 7$0.30239.7%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.32% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.36$0.26$0.62$46.38$47.621.32%
$47.50Jul 31$0.15$0.54$0.69$46.81$48.191.46%
$46.50Jul 31$0.69$0.09$0.78$45.72$47.281.66%
$46.00Jul 31$1.00$0.04$1.04$44.96$47.042.21%
$48.00Jul 31$0.06$1.00$1.06$46.94$49.062.25%
$45.50Jul 31$1.48$0.05$1.53$43.97$47.033.25%
$48.50Jul 31$0.04$1.50$1.54$46.96$50.043.27%
$49.00Jul 31$0.03$1.93$1.96$47.04$50.964.16%
$45.00Jul 31$1.96$0.05$2.01$42.99$47.014.27%
$49.50Jul 31$0.02$2.47$2.49$47.01$51.995.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.15% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$46.00Jul 31$0.03$0.04$0.07$45.93$49.07
$48.50$46.00Jul 31$0.04$0.04$0.08$45.92$48.58
$49.00$45.50Jul 31$0.03$0.05$0.08$45.42$49.08
$48.50$45.50Jul 31$0.04$0.05$0.09$45.41$48.59
$48.00$46.00Jul 31$0.06$0.04$0.10$45.90$48.10
$48.00$45.50Jul 31$0.06$0.05$0.11$45.39$48.11
$49.00$46.50Jul 31$0.03$0.09$0.12$46.38$49.12
$48.50$46.50Jul 31$0.04$0.09$0.13$46.37$48.63
$48.00$46.50Jul 31$0.06$0.09$0.15$46.35$48.15
$47.50$46.00Jul 31$0.15$0.04$0.19$45.81$47.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 21$0.89$0.118.09$41.11$43.89
45/4647/48Aug 28$0.89$0.118.09$45.11$47.89
42/4344/45Sep 4$0.87$0.136.69$42.13$44.87
48/4950/51Sep 4$0.87$0.136.69$48.13$50.87
40/4143/44Aug 21$0.86$0.146.14$40.14$43.86
43/4446/47Aug 28$0.86$0.146.14$43.14$46.86
48/4953/54Sep 4$0.86$0.146.14$48.14$53.86
41/4247/48Aug 28$0.85$0.155.67$41.15$47.85
46/4748/49Aug 28$0.85$0.155.67$46.15$48.85
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$52.00$53.00$54.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 7$0.07$0.9313.29
$42.00$43.00$44.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.16, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.16$2.84
$51.00$53.001:2Sep 4-$0.28$1.72
$55.00$56.001:2Aug 7-$0.10$0.90
$53.00$54.001:2Sep 4-$0.10$0.90
$54.00$55.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.86$2.14
$40.00$38.001:2Sep 4-$0.16$1.84
$43.00$42.001:2Jul 31$0.00$1.00
$39.00$38.001:2Aug 21-$0.06$0.94
$41.00$40.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.01%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.890.480.8%4.01%4.84%1062.1K
$48.00Sep 4$1.860.451.9%3.95%5.84%324
$48.00Aug 28$1.820.451.9%3.86%5.75%4422
$47.50Aug 14$1.740.490.8%3.69%4.52%13610
$48.00Aug 21$1.680.441.9%3.57%5.46%211213
$48.00Aug 14$1.530.451.9%3.25%5.14%7666
$48.50Aug 21$1.500.413.0%3.18%6.13%601303
$49.00Sep 4$1.490.404.0%3.16%7.17%516
$49.00Aug 28$1.450.394.0%3.08%7.09%6294
$47.50Aug 7$1.420.480.8%3.01%3.84%1026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,651
Total Puts 29,259
Put/Call Ratio 0.61
Net Difference 18,392

Prior's Put/Call Breakdown

Total Calls 13,803
Total Puts 11,955
Put/Call Ratio 0.87
Net Difference 1,848

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All