Tour v476
NVO
NOVO-NORDISK A S ADR
$47.20 -8.54%
(7/31 10:35) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 60,870
Calls: 37,508 (62%)
Puts: 23,362 (38%)
Prior (07/30) 15,381
Calls: 10,178 (66%)
Puts: 5,203 (34%)
Current vs Prior +295.75%
Calls: +268.52% (Calls)
Puts: +349.01% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg +46.00%
Calls: +43.95%
Puts: +49.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $12.45M
Calls: $7.17M (58%)
Puts: $5.28M (42%)
Prior (07/30) $1.91M
Calls: $1.34M (70%)
Puts: $576.4K (30%)
Current vs Prior +551.02%
Calls: +436.71%
Puts: +815.85%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg +47.60%
Calls: +29.26%
Puts: +82.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.62
Prior (07/30) 0.51
Current vs Prior +21.84%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +2.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/30) 1,338,202
Calls: 819,170 (61%)
Puts: 519,032 (39%)
Current vs Prior +2.37%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.14% | 7.44%9.85% | 12.03%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -37.96% | -10.54%-6.36% | -16.75%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -44.35% | -4.24%-9.83% | -15.05%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -37.96% | -10.54%-6.36% | -16.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 10.27%
Calls: 20.00% | 6.25%
Puts: 19.64% | 14.29%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -73.76% | -45.92%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -27.90% | -30.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 551% vs prior. Unusually high activity with volume up 296% vs prior - elevated interest. Bullish P/C ratio of 0.62. Call-heavy open interest (837,416 calls vs 532,452 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 218.308.45$8.381.8%10.9526
$40.00Aug 217.357.50$7.432.0%60.932.0K
$42.00Aug 215.555.70$5.632.7%10.86--
$44.00Aug 213.954.10$4.033.7%--0.74157
$42.50Aug 215.105.30$5.203.8%40.84568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 283.503.60$3.552.8%500.6169
$47.50Aug 212.402.47$2.442.9%4430.512.0K
$49.00Aug 213.303.40$3.353.0%9770.622.1K
$54.00Aug 217.307.55$7.433.4%--0.85101
$44.00Aug 281.071.11$1.093.7%690.28152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.250.30$0.2817.9%1170.13934
$55.00Aug 210.280.34$0.3119.4%5390.1113.1K
$53.00Aug 210.470.53$0.5012.0%290.17897
$51.00Aug 70.470.55$0.5115.7%7750.21951
$52.00Aug 140.490.58$0.5317.0%700.20366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 70.150.18$0.1618.8%110.088
$41.00Aug 210.290.35$0.3218.8%300.1126
$43.00Aug 140.420.46$0.449.1%200.1633
$42.00Aug 210.430.49$0.4613.0%1230.15114
$44.00Aug 70.460.56$0.5119.6%690.20317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 316.908.05$7.4815.4%51.0065
$44.00Jul 312.873.35$3.1115.4%11.00119
$39.00Aug 77.409.05$8.2320.0%10.976
$40.00Aug 76.507.55$7.0314.9%--0.9533
$39.00Aug 218.308.45$8.381.8%10.9526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 317.558.95$8.2517.0%30.9926
$54.00Jul 316.657.10$6.886.5%20.9925
$53.00Jul 315.656.25$5.9510.1%10.99268
$52.00Jul 314.655.15$4.9010.2%110.99255
$51.00Jul 313.754.30$4.0313.6%390.99576

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 34.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.520.60$0.5614.3%3.0K0.195.1K
$52.00Jul 310.000.01$0.01100.0%2.4K0.014.7K
$47.50Jul 310.180.25$0.2231.8%1.9K0.36150
$55.00Jul 310.000.01$0.01100.0%8130.017.0K
$51.00Aug 70.470.55$0.5115.7%7750.21951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.710.81$0.7613.2%2.9K0.283.8K
$49.00Aug 72.642.82$2.736.6%2.5K0.642.9K
$46.50Jul 310.070.30$0.19121.1%1.9K0.272.2K
$47.00Aug 71.441.60$1.5210.5%1.6K0.46970
$49.00Aug 213.303.40$3.353.0%9770.622.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 357.3%, max 1955.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 28999.0%88.2%1032.5%3520
$41.00Jul 31Sep 11459.6%41.4%1008.8%416
$39.00Jul 31Aug 21557.3%51.7%977.9%237
$42.00Jul 31Aug 28405.0%42.0%865.4%3274
$40.00Jul 31Sep 4327.6%42.4%672.1%1979
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Sep 4999.0%48.6%1955.4%2632
$42.00Jul 31Sep 11405.0%35.3%1046.2%10135
$39.00Jul 31Aug 28557.3%48.8%1043.0%11123
$41.00Jul 31Sep 11459.6%41.4%1008.8%1640
$43.00Jul 31Sep 11288.4%36.6%688.4%5253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 14.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 21$0.11$0.89$0.118.09$53.11
$52.00$53.00Aug 14$0.13$0.87$0.136.69$52.13
$54.00$55.00Aug 14$0.14$0.86$0.146.14$54.14
$52.00$53.00Aug 28$0.15$0.85$0.155.67$52.15
$51.00$52.00Aug 14$0.16$0.84$0.165.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$38.00Sep 4$0.20$2.80$0.2014.00$40.80
$42.00$41.00Sep 4$0.13$0.87$0.136.69$41.87
$42.00$41.00Aug 21$0.14$0.86$0.146.14$41.86
$41.00$40.00Jul 31$0.22$0.78$0.223.55$40.78
$44.50$44.00Aug 7$0.11$0.39$0.113.55$44.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 31$0.90$0.90$0.109.00$42.90
$41.00$42.00Aug 7$0.90$0.90$0.109.00$41.90
$38.00$40.00Aug 28$1.80$1.80$0.209.00$39.80
$54.00$55.00Aug 28$0.87$0.87$0.136.69$54.87
$41.00$42.00Aug 21$0.85$0.85$0.155.67$41.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Aug 7$0.88$0.88$0.127.33$51.12
$56.00$50.00Sep 4$5.27$5.27$0.737.22$50.73
$52.00$51.00Jul 31$0.87$0.87$0.136.69$51.13
$55.00$53.00Aug 14$1.69$1.69$0.315.45$53.31
$54.00$52.50Aug 21$1.25$1.25$0.255.00$52.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.67, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.11270.2%75.0%
$38.00Jul 31Aug 14$0.12999.0%125.9%
$55.00Jul 31Aug 7$0.14245.0%72.3%
$43.00Jul 31Aug 14$0.17288.4%51.8%
$54.00Jul 31Aug 7$0.19219.0%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.07327.6%72.2%
$42.50Aug 7Aug 14$0.0866.2%51.7%
$54.00Jul 31Aug 7$0.19219.0%70.4%
$43.00Jul 31Aug 7$0.20288.4%65.7%
$51.00Jul 31Aug 7$0.32135.3%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.55% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.45$0.28$0.73$46.27$47.731.55%
$47.50Jul 31$0.22$0.56$0.78$46.72$48.281.65%
$48.00Jul 31$0.10$0.87$0.97$47.03$48.972.06%
$46.50Jul 31$0.79$0.19$0.98$45.52$47.482.08%
$46.00Jul 31$1.20$0.07$1.27$44.73$47.272.69%
$45.50Jul 31$1.41$0.05$1.46$44.04$46.963.09%
$48.50Jul 31$0.05$1.48$1.53$46.97$50.033.24%
$45.00Jul 31$1.91$0.05$1.96$43.04$46.964.15%
$49.00Jul 31$0.07$1.90$1.97$47.03$50.974.17%
$49.50Jul 31$0.02$2.48$2.50$47.00$52.005.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.25% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$46.00Jul 31$0.05$0.07$0.12$45.88$48.62
$49.00$46.00Jul 31$0.07$0.07$0.14$45.86$49.14
$48.00$46.00Jul 31$0.10$0.07$0.17$45.83$48.17
$48.50$46.50Jul 31$0.05$0.19$0.24$46.26$48.74
$49.00$46.50Jul 31$0.07$0.19$0.26$46.24$49.26
$47.50$46.00Jul 31$0.22$0.07$0.29$45.71$47.79
$48.00$46.50Jul 31$0.10$0.19$0.29$46.21$48.29
$48.50$42.00Jul 31$0.05$0.26$0.31$41.69$48.81
$48.50$47.00Jul 31$0.05$0.28$0.33$46.67$48.83
$49.00$42.00Jul 31$0.07$0.26$0.33$41.67$49.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 28$0.90$0.109.00$48.10$50.90
44/4546/47Aug 28$0.89$0.118.09$44.11$46.89
48/4951/52Aug 28$0.89$0.118.09$48.11$51.89
45/4647/48Sep 4$0.89$0.118.09$45.11$47.89
41/4242/44Aug 21$1.31$0.196.89$40.69$43.81
45/4648/49Sep 4$0.87$0.136.69$45.13$48.87
46/4748/49Sep 4$0.87$0.136.69$46.13$48.87
49/5051/52Aug 28$0.86$0.146.14$49.14$51.86
47/4853/54Sep 4$0.86$0.146.14$47.14$53.86
42/4346/47Aug 28$0.85$0.155.67$42.15$46.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$49.00$50.00$51.00Aug 28$0.07$0.9313.29
$51.00$52.00$53.00Aug 28$0.08$0.9211.50
$51.00$52.00$53.00Sep 11$0.09$0.9110.11
$49.00$49.50$50.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$51.00$52.00$53.00Aug 14$0.09$0.9110.11
$42.00$43.00$44.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.04, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.60$2.40
$51.00$53.001:2Sep 4-$0.10$1.90
$50.00$51.001:2Jul 31$0.00$1.00
$55.00$56.001:2Aug 28-$0.05$0.95
$52.00$53.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Sep 4-$0.04$2.96
$50.00$47.001:2Sep 11-$0.84$2.16
$40.00$39.001:2Aug 7$0.00$1.00
$39.00$38.001:2Aug 21-$0.08$0.92
$40.00$39.001:2Aug 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.05%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.910.480.6%4.05%4.68%952.1K
$48.00Sep 4$1.890.461.7%4.00%5.70%124
$48.00Aug 28$1.880.461.7%3.98%5.68%4322
$47.50Aug 14$1.780.510.6%3.77%4.41%1210
$48.00Aug 21$1.680.451.7%3.56%5.25%153213
$48.00Aug 14$1.590.461.7%3.37%5.06%4366
$49.00Aug 28$1.520.393.8%3.22%7.03%4494
$48.50Aug 21$1.470.412.8%3.11%5.87%522303
$49.00Sep 4$1.470.403.8%3.11%6.93%316
$47.50Aug 7$1.450.490.6%3.07%3.71%776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,508
Total Puts 23,362
Put/Call Ratio 0.62
Net Difference 14,146

Prior's Put/Call Breakdown

Total Calls 10,178
Total Puts 5,203
Put/Call Ratio 0.51
Net Difference 4,975

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All