Tour v475
NVO
NOVO-NORDISK A S ADR
$47.25 -8.46%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 47,767
Calls: 29,555 (62%)
Puts: 18,212 (38%)
Prior (07/16) 15,312
Calls: 10,659 (70%)
Puts: 4,653 (30%)
Current vs Prior +211.96%
Calls: +177.28% (Calls)
Puts: +291.40% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg +14.58%
Calls: +13.43%
Puts: +16.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $9.10M
Calls: $5.89M (65%)
Puts: $3.20M (35%)
Prior (07/16) $2.24M
Calls: $1.73M (77%)
Puts: $511.6K (23%)
Current vs Prior +305.81%
Calls: +240.71%
Puts: +525.96%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg +7.89%
Calls: +6.31%
Puts: +10.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 0.62
Prior (07/16) 0.44
Current vs Prior +41.16%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +1.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:35am) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/16) 1,399,582
Calls: 830,923 (59%)
Puts: 568,659 (41%)
Current vs Prior -2.12%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.29% | 7.58%9.88% | 12.06%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -33.73% | -8.85%-6.06% | -16.54%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -40.56% | -2.44%-9.53% | -14.84%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -33.73% | -8.85%-6.06% | -16.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.86% | 6.97%
Calls: 13.04% | 7.69%
Puts: 66.67% | 6.25%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -47.23% | -63.30%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg +45.01% | -52.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.89M). Massive premium surge with dollar volume up 306% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.071.10$1.092.8%5200.3220.3K
$51.00Aug 140.670.69$0.682.9%700.25175
$39.00Aug 218.358.60$8.482.9%10.9526
$40.00Aug 217.407.65$7.533.3%50.932.0K
$47.00Aug 141.982.05$2.013.5%4660.5532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 212.682.74$2.712.2%1920.54355
$45.00Aug 211.221.25$1.232.4%1380.3318.8K
$49.00Aug 213.303.40$3.353.0%9770.612.1K
$54.00Aug 217.257.50$7.383.4%--0.86101
$49.00Aug 72.642.74$2.693.7%2.5K0.642.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.62, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 310.210.23$0.229.1%8690.38150
$55.00Aug 210.280.34$0.3119.4%4680.1113.1K
$52.00Aug 70.360.40$0.3810.5%1450.172.3K
$47.00Jul 310.430.49$0.4613.0%5270.61516
$52.00Aug 140.460.56$0.5119.6%650.20366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.320.36$0.3411.8%300.1226
$43.00Aug 70.320.38$0.3517.1%620.151.6K
$42.00Aug 210.450.50$0.4810.4%1200.15114
$43.50Aug 140.480.53$0.519.8%40.19--
$44.00Aug 70.480.55$0.5213.5%380.20317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 317.008.10$7.5514.6%21.0065
$44.00Jul 312.104.00$3.0562.3%11.00119
$45.00Jul 311.482.43$1.9648.5%201.00213
$39.00Aug 77.409.05$8.2320.0%10.976
$40.00Aug 76.507.70$7.1016.9%--0.9533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 314.505.20$4.8514.4%10.99255
$55.00Jul 317.558.95$8.2517.0%30.9826
$51.00Jul 313.554.20$3.8816.8%390.98576
$53.00Jul 315.606.75$6.1818.6%10.96268
$49.00Jul 311.682.07$1.8820.7%710.962.1K

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 28.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.000.01$0.01100.0%2.3K0.014.7K
$52.50Aug 210.550.62$0.5911.9%1.0K0.205.1K
$47.50Jul 310.210.23$0.229.1%8690.38150
$55.00Jul 310.000.05$0.03166.7%8120.027.0K
$51.00Aug 70.480.55$0.5213.5%7680.22951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.720.78$0.758.0%2.8K0.283.8K
$49.00Aug 72.642.74$2.693.7%2.5K0.642.9K
$46.50Jul 310.070.10$0.0933.3%1.8K0.212.2K
$47.00Aug 71.441.56$1.508.0%1.6K0.46970
$49.00Aug 213.303.40$3.353.0%9770.612.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 364.3%, max 1913.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 28966.5%90.9%963.8%3520
$39.00Jul 31Aug 21539.0%53.0%916.8%137
$56.00Jul 31Sep 4437.4%48.2%807.2%72.2K
$41.00Jul 31Sep 11445.1%49.1%806.6%416
$54.00Jul 31Sep 11341.0%38.8%779.0%797.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Sep 4966.5%48.0%1913.6%2632
$39.00Jul 31Aug 28539.0%50.9%958.8%11123
$41.00Jul 31Sep 11445.1%49.1%806.6%1240
$42.00Jul 31Sep 11392.7%44.3%785.9%7135
$40.00Jul 31Aug 28317.3%45.5%598.0%3112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.34, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 7$0.11$0.89$0.118.09$52.11
$52.00$53.00Aug 14$0.11$0.89$0.118.09$52.11
$53.00$54.00Aug 21$0.13$0.87$0.136.69$53.13
$51.00$52.00Aug 7$0.14$0.86$0.146.14$51.14
$52.00$53.00Aug 28$0.16$0.84$0.165.25$52.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$38.00Sep 4$0.29$2.71$0.299.34$40.71
$42.00$41.00Aug 21$0.14$0.86$0.146.14$41.86
$42.00$41.00Sep 4$0.14$0.86$0.146.14$41.86
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$43.00$42.00Sep 11$0.14$0.86$0.146.14$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 15.22, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 21$1.80$1.80$0.209.00$41.80
$54.00$55.00Aug 28$0.89$0.89$0.118.09$54.89
$41.00$42.00Aug 7$0.88$0.88$0.127.33$41.88
$42.00$44.00Aug 28$1.70$1.70$0.305.67$43.70
$54.00$55.00Sep 4$0.85$0.85$0.155.67$54.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$50.00Sep 4$5.63$5.63$0.3715.22$50.37
$55.00$54.00Aug 7$0.88$0.88$0.127.33$54.12
$55.00$53.00Aug 28$1.74$1.74$0.266.69$53.26
$46.00$45.00Sep 4$0.87$0.87$0.136.69$45.13
$51.00$50.00Aug 7$0.82$0.82$0.184.56$50.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.71, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.10539.0%72.5%
$38.00Jul 31Aug 14$0.12966.5%126.5%
$55.00Jul 31Aug 7$0.14287.5%73.1%
$41.00Jul 31Aug 7$0.20445.1%72.5%
$53.00Jul 31Aug 7$0.23246.2%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.08317.3%75.0%
$42.50Aug 7Aug 14$0.0866.9%52.0%
$53.00Jul 31Aug 7$0.17246.2%66.3%
$43.00Jul 31Aug 7$0.21280.3%67.1%
$43.50Jul 31Aug 7$0.42138.0%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.46% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.46$0.23$0.69$46.31$47.691.46%
$47.50Jul 31$0.22$0.62$0.84$46.66$48.341.78%
$46.50Jul 31$0.84$0.09$0.93$45.57$47.431.97%
$48.00Jul 31$0.09$0.91$1.00$47.00$49.002.12%
$46.00Jul 31$1.25$0.05$1.30$44.70$47.302.75%
$48.50Jul 31$0.05$1.31$1.36$47.14$49.862.88%
$45.50Jul 31$1.41$0.02$1.43$44.07$46.933.03%
$49.00Jul 31$0.02$1.88$1.90$47.10$50.904.02%
$45.00Jul 31$1.96$0.01$1.97$43.03$46.974.17%
$49.50Jul 31$0.02$2.65$2.67$46.83$52.175.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.21% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$46.00Jul 31$0.05$0.05$0.10$45.90$48.60
$50.00$46.00Jul 31$0.06$0.05$0.11$45.89$50.11
$48.00$46.00Jul 31$0.09$0.05$0.14$45.86$48.14
$48.50$46.50Jul 31$0.05$0.09$0.14$46.36$48.64
$50.00$46.50Jul 31$0.06$0.09$0.15$46.35$50.15
$48.00$46.50Jul 31$0.09$0.09$0.18$46.32$48.18
$56.00$46.00Jul 31$0.16$0.05$0.21$45.79$56.21
$56.00$46.50Jul 31$0.16$0.09$0.25$46.25$56.25
$47.50$46.00Jul 31$0.22$0.05$0.27$45.73$47.77
$48.50$47.00Jul 31$0.05$0.23$0.28$46.72$48.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.38, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4242/44Aug 21$1.34$0.168.38$40.66$43.84
43/4446/47Aug 28$0.89$0.118.09$43.11$46.89
41/4244/45Sep 4$0.89$0.118.09$41.11$44.89
50/5152/53Aug 28$0.88$0.127.33$50.12$52.88
40/4142/43Jul 31$0.87$0.136.69$40.13$42.87
42/4351/53Sep 4$1.73$0.276.41$41.27$52.73
40/4146/47Aug 28$0.86$0.146.14$40.14$46.86
42/4346/47Aug 28$0.82$0.184.56$42.18$46.82
41/4248/49Sep 4$0.82$0.184.56$41.18$48.82
44/4548/49Sep 4$0.82$0.184.56$44.18$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$43.00$44.00$45.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$42.00$43.00$44.00Aug 28$0.07$0.9313.29
$50.00$51.00$52.00Aug 7$0.09$0.9110.11
$42.00$42.50$43.00Aug 14$0.05$0.459.00
$39.00$40.00$41.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.01, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.01$2.99
$38.00$42.001:2Aug 28-$2.57$1.43
$51.00$52.001:2Jul 31$0.00$1.00
$52.00$53.001:2Jul 31-$0.07$0.93
$55.00$56.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21-$0.06$0.94
$41.00$40.001:2Aug 14-$0.10$0.90
$40.00$39.001:2Aug 21-$0.11$0.89
$42.00$41.001:2Aug 14-$0.16$0.84
$41.00$40.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.11%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.940.490.5%4.11%4.63%802.1K
$48.00Aug 28$1.850.481.6%3.92%5.50%1722
$47.50Aug 14$1.760.510.5%3.72%4.25%1110
$48.00Aug 21$1.720.451.6%3.64%5.23%130213
$48.00Sep 4$1.650.451.6%3.49%5.08%--24
$48.00Aug 14$1.540.471.6%3.26%4.85%2466
$48.50Aug 21$1.530.422.6%3.24%5.88%518303
$47.50Aug 7$1.510.500.5%3.20%3.72%706
$49.00Aug 28$1.470.413.7%3.11%6.81%2994
$49.00Aug 21$1.360.393.7%2.88%6.58%--917

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,555
Total Puts 18,212
Put/Call Ratio 0.62
Net Difference 11,343

Prior's Put/Call Breakdown

Total Calls 10,659
Total Puts 4,653
Put/Call Ratio 0.44
Net Difference 6,006

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All