Tour v475
NVO
NOVO-NORDISK A S ADR
$47.10 -8.75%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 45,606
Calls: 27,869 (61%)
Puts: 17,737 (39%)
Prior (07/16) 15,312
Calls: 10,659 (70%)
Puts: 4,653 (30%)
Current vs Prior +197.84%
Calls: +161.46% (Calls)
Puts: +281.19% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg +9.39%
Calls: +6.96%
Puts: +13.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $8.70M
Calls: $5.43M (62%)
Puts: $3.27M (38%)
Prior (07/16) $2.24M
Calls: $1.73M (77%)
Puts: $511.6K (23%)
Current vs Prior +287.92%
Calls: +213.60%
Puts: +539.26%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg +3.13%
Calls: -2.15%
Puts: +13.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 0.64
Prior (07/16) 0.44
Current vs Prior +45.79%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +5.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:30am) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/16) 1,399,582
Calls: 830,923 (59%)
Puts: 568,659 (41%)
Current vs Prior -2.12%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.19% | 7.58%9.94% | 12.06%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -36.59% | -8.81%-5.56% | -16.57%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -43.13% | -2.40%-9.05% | -14.87%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -36.59% | -8.81%-5.56% | -16.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.81% | 7.28%
Calls: 21.62% | 6.98%
Puts: 48.00% | 7.57%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -53.91% | -61.66%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg +26.63% | -50.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.43M). Massive premium surge with dollar volume up 288% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 218.208.40$8.302.4%11.0026
$40.00Aug 217.207.45$7.333.4%50.922.0K
$48.00Aug 211.681.77$1.735.2%1300.44213
$52.00Aug 70.340.36$0.355.7%1440.152.3K
$45.50Aug 72.532.68$2.615.7%10.652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 72.752.85$2.803.6%2.5K0.662.9K
$48.00Aug 212.752.85$2.803.6%1920.56355
$47.50Aug 212.462.55$2.513.6%3050.522.0K
$49.50Aug 213.753.90$3.833.9%10.66344
$54.00Aug 217.457.75$7.603.9%--0.86101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.280.33$0.3116.1%4650.1113.1K
$52.00Aug 70.340.36$0.355.7%1440.152.3K
$53.00Aug 140.330.40$0.3718.9%630.15224
$51.00Aug 70.440.51$0.4814.6%7600.20951
$53.00Aug 210.450.52$0.4914.3%260.17897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.230.26$0.2512.0%4580.486.8K
$41.00Aug 210.320.39$0.3619.4%250.1226
$43.00Aug 70.340.41$0.3818.4%620.161.6K
$42.00Aug 210.480.52$0.508.0%1200.16114
$44.00Aug 70.510.60$0.5516.4%370.22317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 77.409.05$8.2320.0%11.006
$39.00Aug 218.208.40$8.302.4%11.0026
$44.00Jul 312.103.95$3.0361.1%10.99119
$40.00Jul 316.408.10$7.2523.4%20.9865
$45.00Jul 311.482.19$1.8438.6%200.97213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 313.804.45$4.1315.7%381.00576
$52.00Jul 314.805.70$5.2517.1%11.00255
$54.00Jul 316.657.15$6.907.2%11.0025
$55.00Jul 317.808.90$8.3513.2%31.0026
$56.00Aug 148.8010.65$9.7319.0%150.9517

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 27.0K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.000.01$0.01100.0%2.3K0.014.7K
$52.50Aug 210.500.60$0.5518.2%1.0K0.185.1K
$47.50Jul 310.130.22$0.1850.0%8240.26150
$55.00Jul 310.000.05$0.03166.7%8120.027.0K
$51.00Aug 70.440.51$0.4814.6%7600.20951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.760.86$0.8112.3%2.8K0.303.8K
$49.00Aug 72.752.85$2.803.6%2.5K0.662.9K
$46.50Jul 310.070.16$0.1275.0%1.8K0.262.2K
$47.00Aug 71.511.65$1.588.9%1.6K0.48970
$49.00Aug 213.353.65$3.508.6%9770.632.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 341.4%, max 1679.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 21525.9%46.9%1020.5%137
$38.00Jul 31Aug 28948.0%88.3%973.5%3520
$42.00Jul 31Aug 28379.6%44.1%761.0%3174
$41.00Jul 31Aug 14429.6%56.5%660.4%2258
$40.00Jul 31Sep 4307.9%41.1%649.4%279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 21948.0%53.3%1679.9%144
$39.00Jul 31Aug 28525.9%48.8%976.8%11123
$41.00Jul 31Sep 11429.6%48.2%791.9%940
$42.00Jul 31Sep 11379.6%44.3%757.0%7135
$40.00Jul 31Aug 28307.9%43.4%609.9%3112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 9.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 14$0.12$0.88$0.127.33$51.12
$53.00$54.00Aug 21$0.12$0.88$0.127.33$53.12
$47.00$48.00Sep 4$0.12$0.88$0.127.33$47.12
$51.00$52.00Aug 7$0.13$0.87$0.136.69$51.13
$52.00$53.00Aug 14$0.14$0.86$0.146.14$52.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.10$0.90$0.109.00$41.90
$42.00$41.00Aug 21$0.14$0.86$0.146.14$41.86
$42.00$41.00Sep 4$0.14$0.86$0.146.14$41.86
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$43.00$42.00Sep 11$0.14$0.86$0.146.14$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.22, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Aug 28$0.89$0.89$0.118.09$54.89
$41.00$42.00Aug 7$0.88$0.88$0.127.33$41.88
$39.00$40.00Jul 31$0.85$0.85$0.155.67$39.85
$42.00$44.00Aug 28$1.70$1.70$0.305.67$43.70
$42.00$43.50Aug 7$1.25$1.25$0.255.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$50.00Sep 4$5.63$5.63$0.3715.22$50.37
$48.00$47.00Sep 4$0.90$0.90$0.109.00$47.10
$55.00$53.00Aug 28$1.74$1.74$0.266.69$53.26
$51.00$50.00Aug 7$0.86$0.86$0.146.14$50.14
$56.00$55.00Aug 7$0.85$0.85$0.155.67$55.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.67, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 14$0.07268.8%53.1%
$38.00Jul 31Aug 14$0.10948.0%125.5%
$39.00Jul 31Aug 7$0.13525.9%70.8%
$55.00Jul 31Aug 7$0.14292.6%75.3%
$56.00Jul 31Aug 7$0.14284.4%78.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.08307.9%73.7%
$42.50Aug 7Aug 14$0.0961.7%55.5%
$43.00Jul 31Aug 7$0.24268.8%66.4%
$52.00Jul 31Aug 7$0.25161.5%65.7%
$53.00Jul 31Aug 7$0.25252.2%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.32% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.37$0.25$0.62$46.38$47.621.32%
$46.50Jul 31$0.71$0.12$0.83$45.67$47.331.76%
$47.50Jul 31$0.18$0.66$0.84$46.66$48.341.78%
$46.00Jul 31$1.07$0.05$1.12$44.88$47.122.38%
$48.00Jul 31$0.05$1.16$1.21$46.79$49.212.57%
$45.50Jul 31$1.31$0.02$1.33$44.17$46.832.82%
$48.50Jul 31$0.02$1.65$1.67$46.83$50.173.55%
$45.00Jul 31$1.84$0.01$1.85$43.15$46.853.93%
$49.00Jul 31$0.02$1.96$1.98$47.02$50.984.20%
$49.50Jul 31$0.04$2.74$2.78$46.72$52.285.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.15% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$46.00Jul 31$0.02$0.05$0.07$45.93$48.57
$49.50$46.00Jul 31$0.04$0.05$0.09$45.91$49.59
$48.00$46.00Jul 31$0.05$0.05$0.10$45.90$48.10
$48.50$46.50Jul 31$0.02$0.12$0.14$46.36$48.64
$49.50$46.50Jul 31$0.04$0.12$0.16$46.34$49.66
$48.00$46.50Jul 31$0.05$0.12$0.17$46.33$48.17
$50.00$46.00Jul 31$0.12$0.05$0.17$45.83$50.17
$47.50$46.00Jul 31$0.18$0.05$0.23$45.77$47.73
$50.00$46.50Jul 31$0.12$0.12$0.24$46.26$50.24
$48.50$47.00Jul 31$0.02$0.25$0.27$46.73$48.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 11.50, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/53Sep 4$1.84$0.1611.50$48.16$52.84
40/4142/43Jul 31$0.90$0.109.00$40.10$42.90
41/4244/45Sep 4$0.89$0.118.09$41.11$44.89
41/4242/44Aug 21$1.25$0.255.00$40.75$43.75
42/4344/45Aug 14$0.83$0.174.88$42.17$44.83
42/4344/46Aug 28$1.66$0.344.88$41.34$45.66
41/4244/45Aug 14$0.82$0.184.56$41.18$44.82
42/4451/53Sep 4$1.64$0.364.56$42.36$52.64
44/4446/47Aug 7$0.40$0.104.00$43.60$46.90
44/4446/47Aug 21$0.40$0.104.00$44.10$46.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$41.00$42.00$43.00Sep 11$0.09$0.9110.11
$43.00$43.50$44.00Aug 7$0.05$0.459.00
$43.00$44.00$45.00Aug 28$0.10$0.909.00
$39.00$40.00$41.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.01, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.01$2.99
$38.00$42.001:2Aug 28-$2.57$1.43
$51.00$52.001:2Jul 31$0.00$1.00
$53.00$54.001:2Jul 31$0.00$1.00
$52.00$53.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 4-$0.23$1.77
$39.00$38.001:2Aug 21-$0.06$0.94
$41.00$40.001:2Aug 14-$0.10$0.90
$40.00$39.001:2Aug 21-$0.10$0.90
$46.00$45.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.99%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.880.470.8%3.99%4.84%782.1K
$48.00Aug 21$1.680.441.9%3.57%5.48%130213
$47.50Aug 14$1.630.500.8%3.46%4.31%1110
$48.00Sep 4$1.600.461.9%3.40%5.31%--24
$48.00Aug 28$1.550.451.9%3.29%5.20%1722
$48.50Aug 21$1.480.403.0%3.14%6.11%14303
$48.00Aug 14$1.440.461.9%3.06%4.97%2466
$47.50Aug 7$1.420.470.8%3.01%3.86%666
$49.00Aug 21$1.280.374.0%2.72%6.75%--917
$49.00Aug 28$1.220.384.0%2.59%6.62%2994

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,869
Total Puts 17,737
Put/Call Ratio 0.64
Net Difference 10,132

Prior's Put/Call Breakdown

Total Calls 10,659
Total Puts 4,653
Put/Call Ratio 0.44
Net Difference 6,006

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All