Tour v475
NVO
NOVO-NORDISK A S ADR
$46.78 -9.36%
(7/31 10:20) ◀
|
Friday, July 31, 2026 (10:25am)
January 2026
|
▶ (7/31 10:30)
◀ 7/31 10:25 ▶

Option Volume

Detail
ℹ
Current (07/31 10:25am) 42,794
Calls: 25,934 (61%)
Puts: 16,860 (39%)
Prior (07/16) 15,312
Calls: 10,659 (70%)
Puts: 4,653 (30%)
Current vs Prior +179.48%
Calls: +143.31% (Calls)
Puts: +262.35% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg +2.65%
Calls: -0.47%
Puts: +7.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:25am) $7.56M
Calls: $4.33M (57%)
Puts: $3.23M (43%)
Prior (07/16) $2.24M
Calls: $1.73M (77%)
Puts: $511.6K (23%)
Current vs Prior +237.45%
Calls: +150.41%
Puts: +531.76%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg -10.29%
Calls: -21.86%
Puts: +11.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:25am) 0.65
Prior (07/16) 0.44
Current vs Prior +48.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:25am) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/16) 1,399,582
Calls: 830,923 (59%)
Puts: 568,659 (41%)
Current vs Prior -2.12%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.84% | 7.65%9.96% | 12.25%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -46.70% | -7.93%-5.32% | -15.26%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -52.19% | -1.46%-8.82% | -13.53%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -46.70% | -7.93%-5.32% | -15.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.10% | 7.55%
Calls: 20.00% | 6.59%
Puts: 12.20% | 8.52%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -78.68% | -60.24%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -41.43% | -48.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 237% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Bullish P/C ratio of 0.65. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.960.98$0.972.1%4630.2920.3K
$40.00Aug 216.957.15$7.052.8%50.932.0K
$39.00Aug 217.858.10$7.983.1%10.9526
$37.50Aug 219.209.55$9.383.7%--1.0010
$42.50Aug 214.805.00$4.904.1%20.81568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 217.707.95$7.833.2%--0.87101
$48.00Aug 72.282.38$2.334.3%360.59356
$47.50Aug 212.652.78$2.724.8%3050.542.0K
$49.50Aug 213.954.15$4.054.9%10.67344
$49.00Aug 72.953.10$3.035.0%2.5K0.682.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.160.19$0.1816.7%790.08656
$55.00Aug 210.280.30$0.296.9%4220.1113.1K
$52.00Aug 70.290.35$0.3218.8%1400.142.3K
$53.00Aug 140.330.40$0.3718.9%630.15224
$51.00Aug 70.420.46$0.449.1%7500.19951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.29$0.2714.8%1290.109.0K
$41.00Aug 210.360.43$0.4017.5%250.1326
$47.00Jul 310.380.43$0.4112.2%4360.626.8K
$43.00Aug 70.380.45$0.4216.7%620.171.6K
$43.00Aug 140.490.56$0.5313.2%120.1833

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 219.209.55$9.383.7%--1.0010
$44.00Jul 312.103.95$3.0361.1%10.99119
$40.00Jul 316.407.90$7.1521.0%20.9865
$39.00Aug 77.409.05$8.2320.0%10.976
$45.00Jul 311.481.99$1.7429.3%200.95213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 312.953.40$3.1814.2%561.001.7K
$51.00Jul 313.954.50$4.2213.0%361.00576
$52.00Jul 314.855.70$5.2816.1%11.00255
$54.00Jul 316.657.70$7.1814.6%11.0025
$55.00Jul 318.108.85$8.488.8%31.0026

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 26.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.000.01$0.01100.0%2.3K0.014.7K
$52.50Aug 210.470.55$0.5115.7%1.0K0.175.1K
$55.00Jul 310.000.04$0.02200.0%8120.027.0K
$47.50Jul 310.060.08$0.0728.6%8030.17150
$51.00Aug 70.420.46$0.449.1%7500.19951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.840.90$0.876.9%2.8K0.313.8K
$49.00Aug 72.953.10$3.035.0%2.5K0.682.9K
$46.50Jul 310.150.21$0.1833.3%1.7K0.352.2K
$47.00Aug 71.681.83$1.768.5%1.6K0.50970
$49.00Aug 213.603.80$3.705.4%9770.642.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 337.0%, max 1669.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 28928.2%87.8%957.2%3520
$39.00Jul 31Aug 21511.6%52.0%884.0%137
$53.00Jul 31Sep 11312.8%35.9%770.3%845.6K
$56.00Jul 31Sep 4415.5%48.4%758.8%72.2K
$42.00Jul 31Aug 28365.1%44.0%729.5%3174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 21928.2%52.5%1669.6%144
$39.00Jul 31Aug 28511.6%48.4%956.6%11123
$41.00Jul 31Sep 11415.3%48.1%762.8%940
$42.00Jul 31Sep 11365.1%44.2%725.3%7135
$40.00Jul 31Aug 28297.6%42.9%592.9%3112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 21$0.10$0.90$0.109.00$53.10
$51.00$52.00Aug 7$0.12$0.88$0.127.33$51.12
$51.00$52.00Aug 14$0.15$0.85$0.155.67$51.15
$52.00$53.00Aug 28$0.15$0.85$0.155.67$52.15
$50.00$51.00Aug 7$0.16$0.84$0.165.25$50.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.12$0.88$0.127.33$41.88
$41.00$40.00Aug 21$0.13$0.87$0.136.69$40.87
$42.00$41.00Sep 4$0.14$0.86$0.146.14$41.86
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$43.00$42.00Sep 11$0.14$0.86$0.146.14$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 15.22, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 21$1.80$1.80$0.209.00$41.80
$41.00$42.00Aug 7$0.88$0.88$0.127.33$41.88
$54.00$55.00Sep 4$0.85$0.85$0.155.67$54.85
$42.00$44.00Aug 28$1.68$1.68$0.325.25$43.68
$42.00$43.50Aug 7$1.25$1.25$0.255.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$50.00Sep 4$5.63$5.63$0.3715.22$50.37
$53.00$52.00Aug 14$0.90$0.90$0.109.00$52.10
$52.00$51.00Aug 7$0.88$0.88$0.127.33$51.12
$53.00$52.00Jul 31$0.87$0.87$0.136.69$52.13
$55.00$53.00Aug 28$1.74$1.74$0.266.69$53.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.69, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.13511.6%69.2%
$53.00Jul 31Aug 7$0.14312.8%70.4%
$55.00Jul 31Aug 7$0.15289.3%77.1%
$54.00Jul 31Aug 7$0.16251.2%71.5%
$43.00Jul 31Aug 14$0.19255.9%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.09297.6%71.9%
$42.50Aug 7Aug 14$0.1067.7%55.1%
$56.00Aug 7Aug 14$0.1274.6%55.5%
$43.00Jul 31Aug 7$0.28255.9%66.1%
$53.00Jul 31Aug 7$0.28312.8%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.28% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.19$0.41$0.60$46.40$47.601.28%
$46.50Jul 31$0.45$0.18$0.63$45.87$47.131.35%
$47.50Jul 31$0.07$0.67$0.74$46.76$48.241.58%
$46.00Jul 31$0.74$0.07$0.81$45.19$46.811.73%
$45.50Jul 31$1.18$0.03$1.21$44.29$46.712.59%
$48.00Jul 31$0.03$1.29$1.32$46.68$49.322.82%
$45.00Jul 31$1.74$0.02$1.76$43.24$46.763.76%
$48.50Jul 31$0.02$1.74$1.76$46.74$50.263.76%
$49.00Jul 31$0.02$2.29$2.31$46.69$51.314.94%
$49.50Jul 31$0.04$2.85$2.89$46.61$52.396.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.21% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Jul 31$0.03$0.07$0.10$45.90$48.10
$49.50$46.00Jul 31$0.04$0.07$0.11$45.89$49.61
$47.50$46.00Jul 31$0.07$0.07$0.14$45.86$47.64
$53.00$46.00Jul 31$0.11$0.07$0.18$45.82$53.18
$48.00$46.50Jul 31$0.03$0.18$0.21$46.29$48.21
$49.50$46.50Jul 31$0.04$0.18$0.22$46.28$49.72
$47.50$46.50Jul 31$0.07$0.18$0.25$46.25$47.75
$47.00$46.00Jul 31$0.19$0.07$0.26$45.74$47.26
$48.00$41.00Jul 31$0.03$0.25$0.28$40.72$48.28
$48.00$42.00Jul 31$0.03$0.26$0.29$41.71$48.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 8.09, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Jul 31$0.89$0.118.09$40.11$42.89
41/4244/45Aug 14$0.89$0.118.09$41.11$44.89
41/4244/45Sep 4$0.89$0.118.09$41.11$44.89
43/4444/45Aug 14$0.88$0.127.33$42.62$44.88
49/5051/53Sep 4$1.74$0.266.69$48.26$52.74
41/4242/44Aug 21$1.30$0.206.50$40.70$43.80
40/4142/44Aug 21$1.28$0.225.82$39.72$43.78
42/4344/46Aug 28$1.70$0.305.67$41.30$45.70
42/4451/53Sep 4$1.64$0.364.56$42.36$52.64
41/4243/44Aug 14$0.80$0.204.00$41.20$43.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.09$0.9110.11
$54.00$55.00$56.00Jul 31$0.09$0.9110.11
$51.00$52.00$53.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Aug 28$0.09$0.9110.11
$41.00$42.00$43.00Sep 11$0.09$0.9110.11
$49.00$49.50$50.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.01, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.01$2.99
$38.00$42.001:2Aug 28-$2.53$1.47
$51.00$52.001:2Jul 31$0.00$1.00
$55.00$56.001:2Aug 14-$0.07$0.93
$53.00$54.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 4-$0.23$1.77
$39.00$38.001:2Aug 21-$0.06$0.94
$41.00$40.001:2Aug 7-$0.08$0.92
$41.00$40.001:2Aug 14-$0.10$0.90
$46.00$45.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.49%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$2.100.500.5%4.49%4.96%111
$47.00Aug 21$1.960.490.5%4.19%4.66%98
$47.00Aug 14$1.750.540.5%3.74%4.21%46532
$47.50Aug 21$1.750.451.5%3.74%5.28%782.1K
$48.00Sep 4$1.600.452.6%3.42%6.03%--24
$48.00Aug 28$1.550.442.6%3.31%5.92%1722
$48.00Aug 21$1.540.422.6%3.29%5.90%130213
$47.50Aug 14$1.520.491.5%3.25%4.79%1110
$47.00Aug 28$1.520.500.5%3.25%3.72%127
$47.00Aug 7$1.510.500.5%3.23%3.70%167187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,934
Total Puts 16,860
Put/Call Ratio 0.65
Net Difference 9,074

Prior's Put/Call Breakdown

Total Calls 10,659
Total Puts 4,653
Put/Call Ratio 0.44
Net Difference 6,006

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All