Tour v475
NVO
NOVO-NORDISK A S ADR
$46.73 -9.47%
(7/31 10:15) ◀
|
Friday, July 31, 2026 (10:20am)
January 2026
|
▶
◀ 7/31 10:20

Option Volume

Detail
ℹ
Current (07/31 10:20am) 41,138
Calls: 24,690 (60%)
Puts: 16,448 (40%)
Prior (07/16) 15,312
Calls: 10,659 (70%)
Puts: 4,653 (30%)
Current vs Prior +168.67%
Calls: +131.64% (Calls)
Puts: +253.49% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg -1.33%
Calls: -5.24%
Puts: +5.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:20am) $7.15M
Calls: $3.98M (56%)
Puts: $3.17M (44%)
Prior (07/16) $2.24M
Calls: $1.73M (77%)
Puts: $511.6K (23%)
Current vs Prior +219.07%
Calls: +129.93%
Puts: +520.48%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg -15.17%
Calls: -28.25%
Puts: +9.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:20am) 0.67
Prior (07/16) 0.44
Current vs Prior +52.61%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:20am) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/16) 1,399,582
Calls: 830,923 (59%)
Puts: 568,659 (41%)
Current vs Prior -2.12%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.88% | 7.70%9.95% | 12.33%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -45.40% | -7.32%-5.42% | -14.73%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -51.02% | -0.80%-8.92% | -12.99%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -45.40% | -7.32%-5.42% | -14.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.64% | 7.78%
Calls: 13.95% | 6.11%
Puts: 13.33% | 9.44%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -81.94% | -59.03%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -50.38% | -47.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 219% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Bullish P/C ratio of 0.67. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 219.259.50$9.382.7%--1.0010
$40.00Aug 216.907.10$7.002.9%50.922.0K
$39.00Aug 217.858.10$7.983.1%10.9426
$42.50Aug 214.754.95$4.854.1%20.80568
$50.00Aug 210.930.98$0.965.2%4500.2920.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 212.122.18$2.152.8%550.48187
$54.00Aug 217.808.05$7.933.2%--0.87101
$47.50Aug 212.682.80$2.744.4%3050.552.0K
$48.50Aug 72.652.77$2.714.4%600.6485
$49.50Aug 214.004.20$4.104.9%10.68344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.100.11$0.119.1%1310.05457
$55.00Aug 70.130.15$0.1414.3%2820.071.9K
$54.00Aug 70.160.19$0.1816.7%390.08656
$55.00Aug 210.260.31$0.2917.2%4170.1013.1K
$52.00Aug 70.290.35$0.3218.8%1370.142.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.110.13$0.1216.7%120.0654
$40.00Aug 210.260.29$0.2810.7%1290.109.0K
$42.00Aug 70.260.31$0.2917.2%470.1287
$43.00Aug 70.380.45$0.4216.7%620.171.6K
$47.00Jul 310.420.48$0.4513.3%4350.646.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 316.407.90$7.1521.0%21.0065
$44.00Jul 312.103.95$3.0361.1%11.00119
$39.00Aug 77.409.05$8.2320.0%11.006
$37.50Aug 219.259.50$9.382.7%--1.0010
$40.00Sep 45.858.45$7.1536.4%--0.9614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 314.855.70$5.2816.1%10.99255
$54.00Jul 316.657.70$7.1814.6%10.9825
$55.00Jul 317.958.85$8.4010.7%30.9826
$50.00Jul 313.153.40$3.287.6%360.981.7K
$51.00Jul 314.154.55$4.359.2%360.98576

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 25.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.000.01$0.01100.0%2.3K0.014.7K
$52.50Aug 210.470.58$0.5221.2%1.0K0.185.1K
$55.00Jul 310.000.04$0.02200.0%8120.027.0K
$47.50Jul 310.050.09$0.0757.1%8030.17150
$51.00Aug 70.400.46$0.4314.0%7280.19951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.850.95$0.9011.1%2.8K0.323.8K
$49.00Aug 72.993.15$3.075.2%2.5K0.692.9K
$46.50Jul 310.160.25$0.2142.9%1.7K0.382.2K
$47.00Aug 71.711.88$1.809.4%1.6K0.52970
$49.00Aug 213.603.80$3.705.4%9770.652.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 326.5%, max 1649.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 28916.6%83.7%995.8%3520
$39.00Jul 31Aug 21505.4%51.9%872.9%137
$42.00Jul 31Aug 28359.6%42.9%739.1%3174
$56.00Jul 31Sep 4415.0%50.1%728.2%72.2K
$41.00Jul 31Aug 14409.5%53.7%662.6%2258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 21916.6%52.4%1649.1%144
$39.00Jul 31Aug 28505.4%45.1%1020.8%11123
$41.00Jul 31Sep 11409.5%48.1%751.0%940
$42.00Jul 31Sep 11359.6%45.5%689.7%7135
$40.00Jul 31Aug 28293.4%39.5%642.2%3112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 21$0.10$0.90$0.109.00$53.10
$47.00$48.00Sep 4$0.10$0.90$0.109.00$47.10
$51.00$52.00Aug 7$0.11$0.89$0.118.09$51.11
$51.00$52.00Aug 14$0.15$0.85$0.155.67$51.15
$52.00$53.00Aug 14$0.15$0.85$0.155.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.12$0.88$0.127.33$41.88
$41.00$40.00Aug 21$0.13$0.87$0.136.69$40.87
$42.00$41.00Aug 21$0.14$0.86$0.146.14$41.86
$42.00$41.00Sep 4$0.14$0.86$0.146.14$41.86
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.22, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 7$0.88$0.88$0.127.33$41.88
$40.00$42.00Aug 21$1.75$1.75$0.257.00$41.75
$54.00$55.00Sep 4$0.85$0.85$0.155.67$54.85
$42.00$44.00Aug 28$1.68$1.68$0.325.25$43.68
$42.00$43.50Aug 7$1.25$1.25$0.255.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$50.00Sep 4$5.63$5.63$0.3715.22$50.37
$54.00$52.50Aug 21$1.40$1.40$0.1014.00$52.60
$53.00$52.00Aug 14$0.90$0.90$0.109.00$52.10
$53.00$52.00Jul 31$0.87$0.87$0.136.69$52.13
$55.00$53.00Aug 28$1.74$1.74$0.266.69$53.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.67, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 7$0.12289.2%75.4%
$39.00Jul 31Aug 7$0.13505.4%68.4%
$53.00Jul 31Aug 7$0.14313.2%71.6%
$54.00Jul 31Aug 7$0.16251.4%72.5%
$43.00Jul 31Aug 14$0.19251.2%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.0669.7%52.9%
$40.00Jul 31Aug 7$0.09293.4%71.6%
$56.00Aug 7Aug 14$0.1277.0%59.7%
$43.00Jul 31Aug 7$0.28251.2%64.8%
$53.00Jul 31Aug 7$0.28313.2%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.35% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.18$0.45$0.63$46.37$47.631.35%
$46.50Jul 31$0.43$0.21$0.64$45.86$47.141.37%
$46.00Jul 31$0.82$0.08$0.90$45.10$46.901.93%
$47.50Jul 31$0.07$0.90$0.97$46.53$48.472.08%
$45.50Jul 31$1.18$0.04$1.22$44.28$46.722.61%
$48.00Jul 31$0.03$1.23$1.26$46.74$49.262.70%
$48.50Jul 31$0.03$1.74$1.77$46.73$50.273.79%
$45.00Jul 31$1.74$0.04$1.78$43.22$46.783.81%
$49.00Jul 31$0.03$2.43$2.46$46.54$51.465.26%
$49.50Jul 31$0.04$2.85$2.89$46.61$52.396.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Jul 31$0.03$0.08$0.11$45.89$48.11
$49.50$46.00Jul 31$0.04$0.08$0.12$45.88$49.62
$47.50$46.00Jul 31$0.07$0.08$0.15$45.85$47.65
$53.00$46.00Jul 31$0.11$0.08$0.19$45.81$53.19
$48.00$46.50Jul 31$0.03$0.21$0.24$46.26$48.24
$49.50$46.50Jul 31$0.04$0.21$0.25$46.25$49.75
$47.00$46.00Jul 31$0.18$0.08$0.26$45.74$47.26
$47.50$46.50Jul 31$0.07$0.21$0.28$46.22$47.78
$48.00$41.00Jul 31$0.03$0.25$0.28$40.72$48.28
$48.00$42.00Jul 31$0.03$0.26$0.29$41.71$48.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 11.50, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4751/53Sep 4$1.84$0.1611.50$45.16$52.84
45/4648/49Aug 28$0.90$0.109.00$45.10$48.90
47/4851/53Sep 4$1.79$0.218.52$46.21$52.79
40/4142/43Jul 31$0.89$0.118.09$40.11$42.89
41/4244/45Aug 14$0.89$0.118.09$41.11$44.89
43/4444/45Aug 14$0.89$0.118.09$42.61$44.89
41/4244/45Sep 4$0.89$0.118.09$41.11$44.89
47/4852/53Aug 28$0.88$0.127.33$47.12$52.88
42/4244/45Aug 14$0.87$0.136.69$41.63$44.87
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Jul 31$0.09$0.9110.11
$54.00$55.00$56.00Jul 31$0.09$0.9110.11
$41.00$42.00$43.00Aug 14$0.09$0.9110.11
$51.00$52.00$53.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$41.50$42.00$42.50Aug 7$0.05$0.459.00
$46.50$47.00$47.50Aug 21$0.05$0.459.00
$39.00$40.00$41.00Aug 14$0.11$0.898.09
$45.50$46.00$46.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.01, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.01$2.99
$38.00$42.001:2Aug 28-$2.53$1.47
$51.00$52.001:2Jul 31$0.00$1.00
$55.00$56.001:2Aug 7-$0.08$0.92
$54.00$55.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 4-$0.23$1.77
$39.00$38.001:2Aug 21-$0.06$0.94
$41.00$40.001:2Aug 7-$0.09$0.91
$41.00$40.001:2Aug 14-$0.10$0.90
$46.00$45.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.92%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$2.300.480.6%4.92%5.50%101
$47.00Aug 21$1.920.490.6%4.11%4.69%88
$47.50Aug 21$1.720.451.6%3.68%5.33%682.1K
$47.00Aug 14$1.680.500.6%3.60%4.17%4332
$48.00Sep 4$1.600.442.7%3.42%6.14%--24
$48.00Aug 28$1.550.412.7%3.32%6.03%1322
$48.00Aug 21$1.510.422.7%3.23%5.95%127213
$47.50Aug 14$1.470.461.6%3.15%4.79%--10
$47.00Aug 7$1.340.480.6%2.87%3.45%163187
$48.00Aug 14$1.340.422.7%2.87%5.59%2466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,690
Total Puts 16,448
Put/Call Ratio 0.67
Net Difference 8,242

Prior's Put/Call Breakdown

Total Calls 10,659
Total Puts 4,653
Put/Call Ratio 0.44
Net Difference 6,006

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All