Tour v475
NVO
NOVO-NORDISK A S ADR
$46.62 -9.68%
(7/31 10:10) ◀
|
Friday, July 31, 2026 (10:15am)
January 2026
|
▶ (7/31 10:20)
◀ 7/31 10:15 ▶

Option Volume

Detail
ℹ
Current (07/31 10:15am) 40,074
Calls: 23,779 (59%)
Puts: 16,295 (41%)
Prior (07/16) 15,312
Calls: 10,659 (70%)
Puts: 4,653 (30%)
Current vs Prior +161.72%
Calls: +123.09% (Calls)
Puts: +250.20% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg -3.88%
Calls: -8.74%
Puts: +4.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:15am) $7.04M
Calls: $3.78M (54%)
Puts: $3.26M (46%)
Prior (07/16) $2.24M
Calls: $1.73M (77%)
Puts: $511.6K (23%)
Current vs Prior +214.20%
Calls: +118.55%
Puts: +537.68%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg -16.47%
Calls: -31.81%
Puts: +12.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:15am) 0.69
Prior (07/16) 0.44
Current vs Prior +56.98%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +13.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:15am) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/16) 1,399,582
Calls: 830,923 (59%)
Puts: 568,659 (41%)
Current vs Prior -2.12%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.97% | 7.72%10.06% | 12.46%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -42.78% | -7.10%-4.38% | -13.78%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -48.68% | -0.57%-7.92% | -12.03%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -42.78% | -7.10%-4.38% | -13.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.94% | 9.97%
Calls: 35.14% | 9.20%
Puts: 12.73% | 10.75%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -68.30% | -47.50%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -12.91% | -32.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 214% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Bullish P/C ratio of 0.69. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.807.00$6.902.9%50.932.0K
$39.00Aug 217.707.95$7.833.2%10.9626
$37.50Aug 219.059.40$9.233.8%--1.0010
$42.50Aug 214.654.85$4.754.2%20.80568
$50.00Aug 210.910.95$0.934.3%4240.2820.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.932.00$1.973.6%890.45307
$47.50Aug 212.762.88$2.824.3%3050.562.0K
$49.50Aug 214.104.30$4.204.8%10.69344
$49.00Aug 213.753.95$3.855.2%9770.662.1K
$45.00Aug 211.461.55$1.516.0%1230.3818.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.130.15$0.1414.3%2710.071.9K
$55.00Aug 210.270.31$0.2913.8%4120.1013.1K
$52.00Aug 70.290.34$0.3215.6%1350.142.3K
$55.00Aug 280.320.38$0.3517.1%5150.121.1K
$53.00Aug 140.330.39$0.3616.7%630.14224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.120.13$0.137.7%120.0654
$40.00Aug 210.260.29$0.2810.7%1290.109.0K
$42.00Aug 70.260.31$0.2917.2%420.1287
$43.00Aug 70.410.45$0.439.3%620.181.6K
$47.00Jul 310.520.59$0.5512.7%4300.696.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 316.407.90$7.1521.0%21.0065
$44.00Jul 312.103.95$3.0361.1%11.00119
$37.50Aug 219.059.40$9.233.8%--1.0010
$39.00Aug 77.409.05$8.2320.0%10.976
$39.00Aug 217.707.95$7.833.2%10.9626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 314.855.70$5.2816.1%10.99255
$54.00Jul 316.657.70$7.1814.6%10.9925
$55.00Jul 317.958.85$8.4010.7%30.9826
$50.00Jul 313.253.55$3.408.8%320.981.7K
$51.00Jul 314.054.60$4.3212.7%360.96576

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 24.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.000.01$0.01100.0%2.3K0.014.7K
$52.50Aug 210.460.55$0.5117.6%1.0K0.175.1K
$55.00Jul 310.000.04$0.02200.0%8120.027.0K
$47.50Jul 310.050.09$0.0757.1%8030.15150
$51.00Aug 70.400.46$0.4314.0%7230.18951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.880.99$0.9411.7%2.8K0.333.8K
$49.00Aug 73.053.30$3.187.9%2.5K0.692.9K
$46.50Jul 310.210.33$0.2744.4%1.7K0.452.2K
$47.00Aug 71.761.96$1.8610.8%1.6K0.52970
$49.00Aug 213.753.95$3.855.2%9770.662.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 326.2%, max 1641.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 28903.2%83.6%979.8%3520
$39.00Jul 31Aug 21496.2%50.9%875.1%137
$42.00Jul 31Aug 28350.7%43.0%715.6%3174
$41.00Jul 31Aug 14400.6%52.6%660.9%2258
$40.00Jul 31Sep 4287.0%41.2%596.8%279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 21903.2%51.9%1641.1%144
$39.00Jul 31Aug 28496.2%48.0%934.6%10123
$41.00Jul 31Sep 11400.6%46.0%771.1%740
$42.00Jul 31Sep 11350.7%43.1%713.2%7135
$40.00Jul 31Aug 28287.0%40.0%617.6%3112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.11$0.89$0.118.09$51.11
$51.00$52.00Aug 14$0.11$0.89$0.118.09$51.11
$53.00$54.00Aug 21$0.11$0.89$0.118.09$53.11
$52.00$53.00Aug 28$0.14$0.86$0.146.14$52.14
$52.00$53.00Aug 14$0.15$0.85$0.155.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.10$0.90$0.109.00$41.90
$42.00$41.00Sep 11$0.10$0.90$0.109.00$41.90
$49.00$48.00Sep 4$0.13$0.87$0.136.69$48.87
$41.00$40.00Aug 21$0.14$0.86$0.146.14$40.86
$42.00$41.00Sep 4$0.14$0.86$0.146.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 7$0.88$0.88$0.127.33$41.88
$42.00$44.00Aug 28$1.68$1.68$0.325.25$43.68
$42.00$43.50Aug 7$1.25$1.25$0.255.00$43.25
$42.00$43.00Aug 14$0.83$0.83$0.174.88$42.83
$40.00$42.00Aug 21$1.65$1.65$0.354.71$41.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Aug 14$0.90$0.90$0.109.00$52.10
$55.00$54.00Aug 21$0.88$0.88$0.127.33$54.12
$53.00$52.00Jul 31$0.87$0.87$0.136.69$52.13
$51.00$50.00Aug 21$0.87$0.87$0.136.69$50.13
$55.00$53.00Aug 28$1.74$1.74$0.266.69$53.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 7$0.12291.5%75.7%
$39.00Jul 31Aug 7$0.13496.2%68.1%
$53.00Jul 31Aug 7$0.13322.8%71.9%
$54.00Jul 31Aug 7$0.16253.8%73.3%
$43.00Jul 31Aug 14$0.19243.5%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.0569.9%51.6%
$40.00Jul 31Aug 7$0.10287.0%71.9%
$53.00Jul 31Aug 7$0.28322.8%71.9%
$43.00Jul 31Aug 7$0.29243.5%65.2%
$52.00Jul 31Aug 7$0.32170.9%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.37% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 31$0.37$0.27$0.64$45.86$47.141.37%
$47.00Jul 31$0.16$0.55$0.71$46.29$47.711.52%
$46.00Jul 31$0.70$0.11$0.81$45.19$46.811.74%
$47.50Jul 31$0.07$1.00$1.07$46.43$48.572.30%
$45.50Jul 31$1.18$0.05$1.23$44.27$46.732.64%
$48.00Jul 31$0.03$1.42$1.45$46.55$49.453.11%
$45.00Jul 31$1.74$0.04$1.78$43.22$46.783.82%
$48.50Jul 31$0.03$1.85$1.88$46.62$50.384.03%
$49.00Jul 31$0.03$2.53$2.56$46.44$51.565.49%
$49.50Jul 31$0.04$2.85$2.89$46.61$52.396.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.17% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.50Jul 31$0.03$0.05$0.08$45.42$48.08
$49.50$45.50Jul 31$0.04$0.05$0.09$45.41$49.59
$47.50$45.50Jul 31$0.07$0.05$0.12$45.38$47.62
$48.00$46.00Jul 31$0.03$0.11$0.14$45.86$48.14
$49.50$46.00Jul 31$0.04$0.11$0.15$45.85$49.65
$53.00$45.50Jul 31$0.12$0.05$0.17$45.33$53.17
$47.50$46.00Jul 31$0.07$0.11$0.18$45.82$47.68
$47.00$45.50Jul 31$0.16$0.05$0.21$45.29$47.21
$53.00$46.00Jul 31$0.12$0.11$0.23$45.77$53.23
$47.00$46.00Jul 31$0.16$0.11$0.27$45.73$47.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 13.29, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4851/53Sep 4$1.86$0.1413.29$46.14$52.86
46/4751/53Sep 4$1.84$0.1611.50$45.16$52.84
40/4142/43Jul 31$0.89$0.118.09$40.11$42.89
41/4244/45Sep 4$0.89$0.118.09$41.11$44.89
41/4242/44Aug 21$1.33$0.177.82$40.67$43.83
40/4142/44Aug 21$1.31$0.196.89$39.69$43.81
44/4549/50Aug 28$0.87$0.136.69$44.13$49.87
46/4749/50Aug 28$0.87$0.136.69$46.13$49.87
43/4449/50Aug 28$0.85$0.155.67$43.15$49.85
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 14$0.09$0.9110.11
$53.00$54.00$55.00Jul 31$0.10$0.909.00
$45.00$45.50$46.00Aug 7$0.05$0.459.00
$50.00$51.00$52.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$44.00$45.00$46.00Aug 28$0.08$0.9211.50
$41.50$42.00$42.50Aug 7$0.05$0.459.00
$39.00$40.00$41.00Aug 14$0.11$0.898.09
$43.50$44.00$44.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.01, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.01$2.99
$38.00$42.001:2Aug 28-$2.53$1.47
$50.00$51.001:2Jul 31-$0.06$0.94
$54.00$55.001:2Aug 7-$0.10$0.90
$53.00$54.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 4-$0.23$1.77
$39.00$38.001:2Aug 21-$0.06$0.94
$41.00$40.001:2Aug 14-$0.10$0.90
$46.00$45.001:2Sep 4-$0.10$0.90
$41.00$40.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.72%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$2.200.480.8%4.72%5.53%101
$47.00Aug 21$1.820.470.8%3.90%4.72%88
$47.00Aug 14$1.680.490.8%3.60%4.42%4232
$47.50Aug 21$1.660.441.9%3.56%5.45%682.1K
$48.00Sep 4$1.600.443.0%3.43%6.39%--24
$48.00Aug 28$1.550.413.0%3.32%6.28%1322
$47.50Aug 14$1.450.471.9%3.11%5.00%--10
$48.00Aug 21$1.450.413.0%3.11%6.07%127213
$47.00Aug 7$1.440.480.8%3.09%3.90%161187
$48.50Aug 21$1.280.374.0%2.75%6.78%13303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,779
Total Puts 16,295
Put/Call Ratio 0.69
Net Difference 7,484

Prior's Put/Call Breakdown

Total Calls 10,659
Total Puts 4,653
Put/Call Ratio 0.44
Net Difference 6,006

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All