NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$46.53 -9.85%

(7/31 10:05) ◀

Friday, July 31, 2026 (10:10am)

▶ (7/31 10:15)

◀ 7/31 10:10 ▶

Option Volume

Detail

ℹ

Current (07/31 10:10am) 38,699

Calls: 22,859 (59%)

Puts: 15,840 (41%)

Prior (07/16) 15,312

Calls: 10,659 (70%)

Puts: 4,653 (30%)

Current vs Prior +152.74%

Calls: +114.46% (Calls)

Puts: +240.43% (Puts)

Prior 7-Day Total 291,834

Calls: 182,396 (62%)

Puts: 109,438 (38%)

Prior 7-Day Average 41,690

Calls: 26,056 (62%)

Puts: 15,634 (38%)

Current vs Prior 7-Day Avg -7.18%

Calls: -12.27%

Puts: +1.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:10am) $6.81M

Calls: $3.62M (53%)

Puts: $3.19M (47%)

Prior (07/16) $2.24M

Calls: $1.73M (77%)

Puts: $511.6K (23%)

Current vs Prior +203.74%

Calls: +109.30%

Puts: +523.09%

Prior 7-Day Total $59.02M

Calls: $38.81M (66%)

Puts: $20.21M (34%)

Prior 7-Day Average $8.43M

Calls: $5.54M (66%)

Puts: $2.89M (34%)

Current vs Prior 7-Day Avg -19.25%

Calls: -34.69%

Puts: +10.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:10am) 0.69

Prior (07/16) 0.44

Current vs Prior +58.74%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +14.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:10am) 1,369,868

Calls: 837,416 (61%)

Puts: 532,452 (39%)

Prior (07/16) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Current vs Prior -2.12%

Prior 7-Day Total 9,134,088

Calls: 5,616,754 (61%)

Puts: 3,517,334 (39%)

Prior 7-Day Average 1,304,869

Calls: 802,393 (61%)

Puts: 502,476 (39%)

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.08% | 7.72%10.19% | 12.49%

Prior 3.45% | 8.31%10.52% | 14.45%

Current vs Prior -39.56% | -7.18%-3.18% | -13.62%

Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%

Current vs 7-Day Avg -45.78% | -0.65%-6.76% | -11.86%

Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%

Current vs 7-Day Eod -39.56% | -7.18%-3.18% | -13.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.63% | 7.24%

Calls: 27.78% | 6.94%

Puts: 11.48% | 7.53%

Prior 75.53% | 18.99%

Calls: 29.79% | 9.68%

Puts: 121.26% | 28.30%

Current vs Prior -74.01% | -61.87%

Prior 7-Day Avg 27.49% | 14.70%

Calls: 23.30% | 14.12%

Puts: 31.67% | 15.27%

Current vs 7-Day Avg -28.59% | -50.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 204% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Bullish P/C ratio of 0.69. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 21	9.10	9.40	$9.25	3.2%	--	1.00	10
$40.00	Aug 21	6.75	7.00	$6.88	3.6%	5	0.92	2.0K
$45.00	Aug 21	2.90	3.05	$2.97	5.1%	28	0.62	9.3K
$42.50	Aug 21	4.60	4.85	$4.72	5.3%	2	0.80	568
$45.50	Aug 21	2.60	2.76	$2.68	6.0%	7	0.59	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	2.79	2.88	$2.84	3.2%	305	0.56	2.0K
$49.00	Aug 21	3.80	3.95	$3.88	3.9%	977	0.66	2.1K
$49.50	Aug 21	4.10	4.30	$4.20	4.8%	1	0.69	344
$46.00	Aug 21	1.94	2.04	$1.99	5.0%	89	0.45	307
$48.00	Aug 21	3.05	3.25	$3.15	6.3%	191	0.59	355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 7	0.13	0.14	$0.14	7.1%	268	0.07	1.9K
$53.00	Aug 14	0.33	0.39	$0.36	16.7%	57	0.14	224
$51.00	Aug 7	0.40	0.46	$0.43	14.0%	722	0.18	951
$53.00	Aug 21	0.40	0.49	$0.45	20.0%	18	0.15	897
$52.50	Aug 21	0.46	0.54	$0.50	16.0%	1.0K	0.17	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 7	0.12	0.14	$0.13	15.4%	12	0.06	54
$40.00	Aug 21	0.24	0.29	$0.27	18.5%	69	0.10	9.0K
$42.00	Aug 7	0.27	0.31	$0.29	13.8%	42	0.13	87
$43.00	Aug 7	0.40	0.49	$0.45	20.0%	60	0.18	1.6K
$47.00	Jul 31	0.57	0.64	$0.61	11.5%	429	0.69	6.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 21	9.10	9.40	$9.25	3.2%	--	1.00	10
$44.00	Jul 31	2.10	3.95	$3.03	61.1%	1	0.99	119
$40.00	Jul 31	6.40	7.90	$7.15	21.0%	2	0.98	65
$39.00	Aug 7	7.40	9.05	$8.23	20.0%	1	0.97	6
$39.00	Aug 21	6.65	8.75	$7.70	27.3%	--	0.94	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 31	3.30	3.65	$3.47	10.1%	32	1.00	1.7K
$51.00	Jul 31	4.05	4.60	$4.32	12.7%	35	1.00	576
$52.00	Jul 31	4.85	5.70	$5.28	16.1%	1	1.00	255
$53.00	Jul 31	5.65	6.65	$6.15	16.3%	1	1.00	268
$54.00	Jul 31	6.65	7.70	$7.18	14.6%	1	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 24.0K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 31	0.00	0.01	$0.01	100.0%	2.3K	0.01	4.7K
$52.50	Aug 21	0.46	0.54	$0.50	16.0%	1.0K	0.17	5.1K
$55.00	Jul 31	0.00	0.05	$0.03	166.7%	812	0.02	7.0K
$51.00	Aug 7	0.40	0.46	$0.43	14.0%	722	0.18	951
$47.50	Jul 31	0.01	0.09	$0.05	160.0%	653	0.13	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 7	0.91	1.00	$0.96	9.4%	2.8K	0.33	3.8K
$49.00	Aug 7	3.10	3.40	$3.25	9.2%	2.5K	0.69	2.9K
$46.50	Jul 31	0.24	0.33	$0.29	31.0%	1.7K	0.45	2.2K
$47.00	Aug 7	1.79	1.93	$1.86	7.5%	1.6K	0.52	970
$49.00	Aug 21	3.80	3.95	$3.88	3.9%	977	0.66	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 316.4%, max 1621.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 31	Aug 28	899.1%	83.6%	975.0%	35	20
$39.00	Jul 31	Aug 21	493.2%	51.3%	862.2%	--	37
$42.00	Jul 31	Aug 28	348.8%	43.0%	711.3%	31	74
$41.00	Jul 31	Aug 14	398.3%	52.8%	654.4%	22	58
$40.00	Jul 31	Sep 4	285.4%	41.1%	593.6%	2	79

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 31	Aug 21	899.1%	52.2%	1621.7%	1	44
$39.00	Jul 31	Aug 28	493.2%	48.0%	928.4%	10	123
$41.00	Jul 31	Sep 11	398.3%	46.0%	766.1%	7	40
$42.00	Jul 31	Sep 11	348.8%	43.1%	709.0%	7	135
$40.00	Jul 31	Aug 28	285.4%	40.0%	613.5%	3	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Aug 21	$0.10	$0.90	$0.10	9.00	$53.10
$51.00	$52.00	Aug 7	$0.11	$0.89	$0.11	8.09	$51.11
$51.00	$52.00	Aug 14	$0.12	$0.88	$0.12	7.33	$51.12
$52.00	$53.00	Aug 14	$0.13	$0.87	$0.13	6.69	$52.13
$50.00	$51.00	Aug 7	$0.15	$0.85	$0.15	5.67	$50.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Sep 11	$0.10	$0.90	$0.10	9.00	$41.90
$45.00	$44.00	Sep 4	$0.14	$0.86	$0.14	6.14	$44.86
$41.00	$40.00	Aug 21	$0.15	$0.85	$0.15	5.67	$40.85
$43.00	$42.00	Aug 28	$0.16	$0.84	$0.16	5.25	$42.84
$42.00	$41.00	Sep 4	$0.16	$0.84	$0.16	5.25	$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 7.33, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Aug 7	$0.88	$0.88	$0.12	7.33	$41.88
$42.00	$44.00	Aug 28	$1.68	$1.68	$0.32	5.25	$43.68
$42.00	$43.50	Aug 7	$1.25	$1.25	$0.25	5.00	$43.25
$42.00	$43.00	Aug 14	$0.83	$0.83	$0.17	4.88	$42.83
$39.00	$40.00	Aug 21	$0.82	$0.82	$0.18	4.56	$39.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$54.00	Aug 21	$0.88	$0.88	$0.12	7.33	$54.12
$53.00	$52.00	Jul 31	$0.87	$0.87	$0.13	6.69	$52.13
$55.00	$53.00	Aug 28	$1.74	$1.74	$0.26	6.69	$53.26
$48.00	$47.00	Sep 4	$0.86	$0.86	$0.14	6.14	$47.14
$51.00	$50.00	Jul 31	$0.85	$0.85	$0.15	5.67	$50.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.71, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 31	Aug 7	$0.11	298.5%	74.9%
$39.00	Jul 31	Aug 7	$0.13	493.2%	68.2%
$54.00	Jul 31	Aug 7	$0.16	251.7%	73.2%
$43.00	Jul 31	Aug 14	$0.19	242.1%	51.9%
$41.00	Jul 31	Aug 7	$0.23	398.3%	71.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 31	Aug 7	$0.10	285.4%	72.6%
$53.00	Jul 31	Aug 7	$0.28	195.0%	72.5%
$52.00	Jul 31	Aug 7	$0.30	169.4%	69.1%
$43.00	Jul 31	Aug 7	$0.31	242.1%	66.2%
$50.00	Jul 31	Aug 7	$0.36	134.3%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.40% of stock, avg 11.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Jul 31	$0.36	$0.29	$0.65	$45.85	$47.15	1.40%
$47.00	Jul 31	$0.16	$0.61	$0.77	$46.23	$47.77	1.65%
$46.00	Jul 31	$0.69	$0.12	$0.81	$45.19	$46.81	1.74%
$47.50	Jul 31	$0.05	$1.01	$1.06	$46.44	$48.56	2.28%
$45.50	Jul 31	$1.18	$0.05	$1.23	$44.27	$46.73	2.64%
$48.00	Jul 31	$0.03	$1.51	$1.54	$46.46	$49.54	3.31%
$45.00	Jul 31	$1.68	$0.04	$1.72	$43.28	$46.72	3.70%
$48.50	Jul 31	$0.03	$1.82	$1.85	$46.65	$50.35	3.98%
$49.00	Jul 31	$0.13	$2.41	$2.54	$46.46	$51.54	5.46%
$49.50	Jul 31	$0.04	$2.73	$2.77	$46.73	$52.27	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.17% of stock, avg 5.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$45.50	Jul 31	$0.03	$0.05	$0.08	$45.42	$48.08
$49.50	$45.50	Jul 31	$0.04	$0.05	$0.09	$45.41	$49.59
$47.50	$45.50	Jul 31	$0.05	$0.05	$0.10	$45.40	$47.60
$48.00	$46.00	Jul 31	$0.03	$0.12	$0.15	$45.85	$48.15
$49.50	$46.00	Jul 31	$0.04	$0.12	$0.16	$45.84	$49.66
$47.50	$46.00	Jul 31	$0.05	$0.12	$0.17	$45.83	$47.67
$49.00	$45.50	Jul 31	$0.13	$0.05	$0.18	$45.32	$49.18
$47.00	$45.50	Jul 31	$0.16	$0.05	$0.21	$45.29	$47.21
$49.00	$46.00	Jul 31	$0.13	$0.12	$0.25	$45.75	$49.25
$47.00	$46.00	Jul 31	$0.16	$0.12	$0.28	$45.72	$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 11.50, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	51/53	Sep 4	$1.84	$0.16	11.50	$45.16	$52.84
40/41	42/43	Jul 31	$0.89	$0.11	8.09	$40.11	$42.89
44/45	49/50	Aug 28	$0.89	$0.11	8.09	$44.11	$49.89
43/44	44/45	Aug 14	$0.88	$0.12	7.33	$42.62	$44.88
46/47	49/50	Aug 28	$0.87	$0.13	6.69	$46.13	$49.87
43/44	49/50	Aug 28	$0.85	$0.15	5.67	$43.15	$49.85
41/42	42/44	Aug 21	$1.27	$0.23	5.52	$40.73	$43.77
42/42	43/44	Aug 14	$0.83	$0.17	4.88	$41.67	$43.83
45/46	48/49	Aug 28	$0.83	$0.17	4.88	$45.17	$48.83
40/41	42/44	Aug 21	$1.24	$0.26	4.77	$39.76	$43.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 14	$0.07	$0.93	13.29
$41.00	$42.00	$43.00	Aug 14	$0.09	$0.91	10.11
$42.00	$44.00	$46.00	Aug 28	$0.22	$1.78	8.09
$46.00	$46.50	$47.00	Aug 14	$0.06	$0.44	7.33
$46.00	$46.50	$47.00	Aug 21	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Aug 7	$0.07	$0.93	13.29
$39.00	$40.00	$41.00	Aug 21	$0.08	$0.92	11.50
$43.00	$43.50	$44.00	Aug 14	$0.05	$0.45	9.00
$50.00	$51.00	$52.00	Jul 31	$0.11	$0.89	8.09
$39.00	$40.00	$41.00	Aug 14	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.01, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Sep 4	-$1.01	$2.99
$38.00	$42.00	1:2	Aug 28	-$2.53	$1.47
$51.00	$52.00	1:2	Jul 31	$0.00	$1.00
$53.00	$54.00	1:2	Aug 7	-$0.10	$0.90
$54.00	$55.00	1:2	Aug 7	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$42.00	1:2	Sep 4	-$0.27	$1.73
$41.00	$40.00	1:2	Aug 7	-$0.05	$0.95
$39.00	$38.00	1:2	Aug 21	-$0.06	$0.94
$41.00	$40.00	1:2	Aug 14	-$0.10	$0.90
$46.00	$45.00	1:2	Sep 4	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.66%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Sep 4	$2.17	0.48	1.0%	4.66%	5.67%	10	1
$47.00	Aug 21	$1.83	0.48	1.0%	3.93%	4.94%	8	8
$47.00	Aug 14	$1.67	0.49	1.0%	3.59%	4.60%	40	32
$47.50	Aug 21	$1.66	0.44	2.1%	3.57%	5.65%	64	2.1K
$48.00	Sep 4	$1.60	0.44	3.2%	3.44%	6.60%	--	24
$48.00	Aug 28	$1.55	0.41	3.2%	3.33%	6.49%	13	22
$47.50	Aug 14	$1.45	0.47	2.1%	3.12%	5.20%	--	10
$48.00	Aug 21	$1.45	0.41	3.2%	3.12%	6.28%	127	213
$47.00	Aug 7	$1.44	0.49	1.0%	3.09%	4.10%	161	187
$48.50	Aug 21	$1.29	0.37	4.2%	2.77%	7.01%	13	303

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,859

Total Puts 15,840

Put/Call Ratio 0.69

Net Difference 7,019

Prior's Put/Call Breakdown

Total Calls 10,659

Total Puts 4,653

Put/Call Ratio 0.44

Net Difference 6,006

Prior 7-Day Put/Call Summary

Total Calls 182,396

Total Puts 109,438

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card