NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$46.62 -9.67%

(7/31 10:00) ◀

Friday, July 31, 2026 (10:05am)

▶ (7/31 10:10)

◀ 7/31 10:05 ▶

Option Volume

Detail

ℹ

Current (07/31 10:05am) 36,696

Calls: 21,468 (59%)

Puts: 15,228 (41%)

Prior (07/16) 15,312

Calls: 10,659 (70%)

Puts: 4,653 (30%)

Current vs Prior +139.66%

Calls: +101.41% (Calls)

Puts: +227.27% (Puts)

Prior 7-Day Total 291,834

Calls: 182,396 (62%)

Puts: 109,438 (38%)

Prior 7-Day Average 41,690

Calls: 26,056 (62%)

Puts: 15,634 (38%)

Current vs Prior 7-Day Avg -11.98%

Calls: -17.61%

Puts: -2.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:05am) $6.37M

Calls: $3.40M (53%)

Puts: $2.97M (47%)

Prior (07/16) $2.24M

Calls: $1.73M (77%)

Puts: $511.6K (23%)

Current vs Prior +184.18%

Calls: +96.30%

Puts: +481.35%

Prior 7-Day Total $59.02M

Calls: $38.81M (66%)

Puts: $20.21M (34%)

Prior 7-Day Average $8.43M

Calls: $5.54M (66%)

Puts: $2.89M (34%)

Current vs Prior 7-Day Avg -24.45%

Calls: -38.75%

Puts: +3.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:05am) 0.71

Prior (07/16) 0.44

Current vs Prior +62.49%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +17.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 10:05am) 1,369,868

Calls: 837,416 (61%)

Puts: 532,452 (39%)

Prior (07/16) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Current vs Prior -2.12%

Prior 7-Day Total 9,134,088

Calls: 5,616,754 (61%)

Puts: 3,517,334 (39%)

Prior 7-Day Average 1,304,869

Calls: 802,393 (61%)

Puts: 502,476 (39%)

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.10% | 7.61%10.17% | 12.42%

Prior 3.45% | 8.31%10.52% | 14.45%

Current vs Prior -39.05% | -8.39%-3.36% | -14.08%

Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%

Current vs 7-Day Avg -45.33% | -1.95%-6.94% | -12.33%

Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%

Current vs 7-Day Eod -39.05% | -8.39%-3.36% | -14.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.45% | 8.75%

Calls: 26.19% | 9.77%

Puts: 10.71% | 7.73%

Prior 75.53% | 18.99%

Calls: 29.79% | 9.68%

Puts: 121.26% | 28.30%

Current vs Prior -75.57% | -53.92%

Prior 7-Day Avg 27.49% | 14.70%

Calls: 23.30% | 14.12%

Puts: 31.67% | 15.27%

Current vs 7-Day Avg -32.88% | -40.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (837,416 calls vs 532,452 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	6.80	7.00	$6.90	2.9%	5	0.92	2.0K
$44.00	Aug 21	3.60	3.75	$3.68	4.1%	--	0.70	157
$49.00	Aug 21	1.19	1.24	$1.21	4.1%	--	0.34	917
$48.50	Aug 21	1.32	1.38	$1.35	4.4%	13	0.38	303
$44.50	Aug 21	3.25	3.40	$3.33	4.5%	1	0.67	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	2.73	2.83	$2.78	3.6%	305	0.55	2.0K
$46.50	Aug 21	2.17	2.26	$2.22	4.1%	53	0.48	187
$46.00	Aug 21	1.91	2.00	$1.96	4.6%	88	0.45	307
$48.00	Aug 21	3.05	3.20	$3.13	4.8%	191	0.58	355
$49.00	Aug 21	3.70	3.90	$3.80	5.3%	977	0.65	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 7	0.13	0.14	$0.14	7.1%	263	0.07	1.9K
$55.00	Aug 21	0.26	0.30	$0.28	14.3%	399	0.10	13.1K
$52.00	Aug 7	0.30	0.35	$0.32	15.6%	118	0.14	2.3K
$53.00	Aug 14	0.35	0.40	$0.38	13.2%	37	0.14	224
$51.00	Aug 7	0.40	0.49	$0.45	20.0%	720	0.19	951

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 7	0.17	0.20	$0.19	15.8%	15	0.09	7
$40.00	Aug 21	0.24	0.29	$0.27	18.5%	69	0.10	9.0K
$42.00	Aug 7	0.26	0.31	$0.29	17.2%	41	0.12	87
$42.50	Aug 7	0.32	0.38	$0.35	17.1%	9	0.15	140
$43.00	Aug 7	0.40	0.49	$0.45	20.0%	56	0.18	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	6.45	7.90	$7.18	20.2%	2	1.00	65
$44.00	Jul 31	2.10	3.95	$3.03	61.1%	1	1.00	119
$37.50	Aug 21	9.05	10.25	$9.65	12.4%	--	1.00	10
$39.00	Aug 21	6.65	8.75	$7.70	27.3%	--	0.94	26
$40.00	Aug 7	6.55	7.20	$6.88	9.4%	--	0.94	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 31	4.85	5.50	$5.18	12.5%	1	0.99	255
$53.00	Jul 31	5.65	6.65	$6.15	16.3%	1	0.99	268
$54.00	Jul 31	6.65	7.55	$7.10	12.7%	1	0.99	25
$55.00	Jul 31	7.95	8.85	$8.40	10.7%	3	0.98	26
$51.00	Jul 31	4.00	4.55	$4.28	12.9%	35	0.98	576

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 23.0K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 31	0.00	0.01	$0.01	100.0%	2.3K	0.01	4.7K
$52.50	Aug 21	0.46	0.55	$0.51	17.6%	1.0K	0.17	5.1K
$55.00	Jul 31	0.00	0.04	$0.02	200.0%	812	0.02	7.0K
$51.00	Aug 7	0.40	0.49	$0.45	20.0%	720	0.19	951
$47.50	Jul 31	0.05	0.09	$0.07	57.1%	652	0.18	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 7	0.88	0.98	$0.93	10.8%	2.7K	0.33	3.8K
$49.00	Aug 7	3.05	3.25	$3.15	6.3%	2.5K	0.69	2.9K
$46.50	Jul 31	0.24	0.32	$0.28	28.6%	1.7K	0.44	2.2K
$47.00	Aug 7	1.74	1.88	$1.81	7.7%	1.6K	0.52	970
$49.00	Aug 21	3.70	3.90	$3.80	5.3%	977	0.65	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 310.6%, max 1605.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 31	Aug 21	491.0%	51.2%	859.6%	--	37
$42.00	Jul 31	Aug 28	347.6%	47.4%	633.3%	1	74
$40.00	Jul 31	Sep 4	284.3%	41.6%	584.0%	2	79
$41.00	Jul 31	Aug 14	345.7%	53.1%	551.4%	22	58
$55.00	Jul 31	Sep 4	286.3%	50.9%	462.1%	831	7.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 31	Aug 21	894.4%	52.4%	1605.5%	--	44
$39.00	Jul 31	Aug 28	491.0%	51.6%	851.6%	3	123
$42.00	Jul 31	Sep 11	347.6%	43.3%	703.3%	7	135
$41.00	Jul 31	Sep 11	345.7%	46.1%	649.4%	7	40
$40.00	Jul 31	Aug 28	284.3%	42.5%	569.4%	3	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Aug 21	$0.10	$0.90	$0.10	9.00	$53.10
$51.00	$52.00	Aug 7	$0.13	$0.87	$0.13	6.69	$51.13
$50.00	$51.00	Aug 7	$0.15	$0.85	$0.15	5.67	$50.15
$51.00	$52.00	Aug 21	$0.16	$0.84	$0.16	5.25	$51.16
$47.00	$48.00	Sep 4	$0.16	$0.84	$0.16	5.25	$47.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Sep 11	$0.10	$0.90	$0.10	9.00	$41.90
$41.00	$40.00	Jul 31	$0.11	$0.89	$0.11	8.09	$40.89
$44.00	$43.00	Aug 28	$0.11	$0.89	$0.11	8.09	$43.89
$42.00	$41.00	Jul 31	$0.12	$0.88	$0.12	7.33	$41.88
$42.00	$41.00	Aug 21	$0.13	$0.87	$0.13	6.69	$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Aug 7	$0.88	$0.88	$0.12	7.33	$41.88
$42.00	$43.50	Aug 7	$1.25	$1.25	$0.25	5.00	$43.25
$42.00	$43.00	Aug 14	$0.83	$0.83	$0.17	4.88	$42.83
$39.00	$40.00	Aug 21	$0.80	$0.80	$0.20	4.00	$39.80
$54.00	$55.00	Sep 4	$0.78	$0.78	$0.22	3.55	$54.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.00	$51.00	Jul 31	$0.90	$0.90	$0.10	9.00	$51.10
$55.00	$54.00	Aug 21	$0.88	$0.88	$0.12	7.33	$54.12
$55.00	$53.00	Aug 28	$1.74	$1.74	$0.26	6.69	$53.26
$48.00	$47.00	Sep 4	$0.86	$0.86	$0.14	6.14	$47.14
$47.50	$47.00	Jul 31	$0.39	$0.39	$0.11	3.55	$47.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.70, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 31	Aug 7	$0.12	286.3%	74.8%
$54.00	Jul 31	Aug 7	$0.16	249.2%	73.1%
$43.00	Jul 31	Aug 14	$0.19	241.8%	52.7%
$41.00	Jul 31	Aug 7	$0.20	345.7%	69.1%
$53.00	Jul 31	Aug 7	$0.25	210.1%	72.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 31	Aug 7	$0.10	284.3%	72.7%
$42.50	Aug 7	Aug 14	$0.13	66.3%	53.2%
$52.00	Jul 31	Aug 7	$0.25	167.5%	69.6%
$53.00	Jul 31	Aug 7	$0.25	210.1%	72.8%
$43.00	Jul 31	Aug 7	$0.31	241.8%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.50% of stock, avg 10.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Jul 31	$0.42	$0.28	$0.70	$45.80	$47.20	1.50%
$47.00	Jul 31	$0.21	$0.56	$0.77	$46.23	$47.77	1.65%
$46.00	Jul 31	$0.78	$0.14	$0.92	$45.08	$46.92	1.97%
$47.50	Jul 31	$0.07	$0.95	$1.02	$46.48	$48.52	2.19%
$45.50	Jul 31	$1.25	$0.06	$1.31	$44.19	$46.81	2.81%
$48.00	Jul 31	$0.05	$1.37	$1.42	$46.58	$49.42	3.05%
$45.00	Jul 31	$1.58	$0.05	$1.63	$43.37	$46.63	3.50%
$48.50	Jul 31	$0.30	$1.82	$2.12	$46.38	$50.62	4.55%
$49.00	Jul 31	$0.13	$2.42	$2.55	$46.45	$51.55	5.47%
$49.50	Jul 31	$0.10	$2.73	$2.83	$46.67	$52.33	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$44.50	Jul 31	$0.07	$0.11	$0.18	$44.32	$47.68
$47.50	$46.00	Jul 31	$0.07	$0.14	$0.21	$45.79	$47.71
$49.50	$44.50	Jul 31	$0.10	$0.11	$0.21	$44.29	$49.71
$49.00	$44.50	Jul 31	$0.13	$0.11	$0.24	$44.26	$49.24
$49.50	$46.00	Jul 31	$0.10	$0.14	$0.24	$45.76	$49.74
$49.00	$46.00	Jul 31	$0.13	$0.14	$0.27	$45.73	$49.27
$47.00	$44.50	Jul 31	$0.21	$0.11	$0.32	$44.18	$47.32
$47.50	$42.00	Jul 31	$0.07	$0.26	$0.33	$41.67	$47.83
$47.00	$46.00	Jul 31	$0.21	$0.14	$0.35	$45.65	$47.35
$47.50	$46.50	Jul 31	$0.07	$0.28	$0.35	$46.15	$47.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 11.50, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	51/53	Sep 4	$1.84	$0.16	11.50	$45.16	$52.84
44/45	46/47	Aug 28	$0.90	$0.10	9.00	$44.10	$46.90
42/42	43/44	Aug 14	$0.89	$0.11	8.09	$41.61	$43.89
44/45	49/50	Aug 28	$0.89	$0.11	8.09	$44.11	$49.89
45/46	47/48	Aug 28	$0.89	$0.11	8.09	$45.11	$47.89
42/42	44/45	Aug 14	$0.88	$0.12	7.33	$41.62	$44.88
42/42	45/46	Aug 14	$0.88	$0.12	7.33	$41.62	$45.88
46/47	49/50	Aug 28	$0.88	$0.12	7.33	$46.12	$49.88
42/43	44/46	Aug 28	$1.72	$0.28	6.14	$41.28	$45.72
45/46	48/49	Aug 28	$0.85	$0.15	5.67	$45.15	$48.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Aug 7	$0.07	$0.93	13.29
$46.00	$47.00	$48.00	Aug 28	$0.07	$0.93	13.29
$41.00	$42.00	$43.00	Aug 14	$0.09	$0.91	10.11
$48.50	$49.00	$49.50	Aug 7	$0.06	$0.44	7.33
$46.50	$47.00	$47.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 28	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29
$39.00	$40.00	$41.00	Aug 21	$0.08	$0.92	11.50
$39.00	$40.00	$41.00	Aug 14	$0.11	$0.89	8.09
$45.50	$46.00	$46.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.01, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Sep 4	-$1.01	$2.99
$51.00	$52.00	1:2	Jul 31	$0.00	$1.00
$53.00	$54.00	1:2	Aug 7	-$0.10	$0.90
$54.00	$55.00	1:2	Aug 7	-$0.10	$0.90
$44.00	$45.00	1:2	Jul 31	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$42.00	1:2	Sep 4	-$0.27	$1.73
$41.00	$40.00	1:2	Aug 7	-$0.07	$0.93
$39.00	$38.00	1:2	Aug 21	-$0.07	$0.93
$41.00	$40.00	1:2	Aug 14	-$0.10	$0.90
$46.00	$45.00	1:2	Sep 4	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.65%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Sep 4	$2.17	0.49	0.8%	4.65%	5.47%	8	1
$47.00	Aug 21	$1.90	0.48	0.8%	4.08%	4.89%	3	8
$47.00	Aug 14	$1.70	0.49	0.8%	3.65%	4.46%	40	32
$47.50	Aug 21	$1.69	0.45	1.9%	3.63%	5.51%	64	2.1K
$48.00	Sep 4	$1.60	0.44	3.0%	3.43%	6.39%	--	24
$48.00	Aug 28	$1.55	0.43	3.0%	3.32%	6.28%	13	22
$48.00	Aug 21	$1.50	0.41	3.0%	3.22%	6.18%	127	213
$47.00	Aug 7	$1.47	0.48	0.8%	3.15%	3.97%	155	187
$47.50	Aug 14	$1.46	0.47	1.9%	3.13%	5.02%	--	10
$48.50	Aug 21	$1.32	0.38	4.0%	2.83%	6.86%	13	303

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,468

Total Puts 15,228

Put/Call Ratio 0.71

Net Difference 6,240

Prior's Put/Call Breakdown

Total Calls 10,659

Total Puts 4,653

Put/Call Ratio 0.44

Net Difference 6,006

Prior 7-Day Put/Call Summary

Total Calls 182,396

Total Puts 109,438

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card