NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$46.68 -9.55%

(7/31 09:55) ◀

Friday, July 31, 2026 (10:00am)

▶ (7/31 10:05)

◀ 7/31 10:00 ▶

Option Volume

Detail

ℹ

Current (07/31 10:00am) 31,742

Calls: 19,478 (61%)

Puts: 12,264 (39%)

Prior (07/30) 6,514

Calls: 5,276 (81%)

Puts: 1,238 (19%)

Current vs Prior +387.29%

Calls: +269.18% (Calls)

Puts: +890.63% (Puts)

Prior 7-Day Total 291,834

Calls: 182,396 (62%)

Puts: 109,438 (38%)

Prior 7-Day Average 41,690

Calls: 26,056 (62%)

Puts: 15,634 (38%)

Current vs Prior 7-Day Avg -23.86%

Calls: -25.25%

Puts: -21.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:00am) $5.40M

Calls: $3.20M (59%)

Puts: $2.20M (41%)

Prior (07/30) $685.7K

Calls: $581.6K (85%)

Puts: $104.1K (15%)

Current vs Prior +687.85%

Calls: +450.62%

Puts: +2013.18%

Prior 7-Day Total $59.02M

Calls: $38.81M (66%)

Puts: $20.21M (34%)

Prior 7-Day Average $8.43M

Calls: $5.54M (66%)

Puts: $2.89M (34%)

Current vs Prior 7-Day Avg -35.93%

Calls: -42.24%

Puts: -23.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:00am) 0.63

Prior (07/30) 0.23

Current vs Prior +168.33%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +3.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:00am) 1,369,868

Calls: 837,416 (61%)

Puts: 532,452 (39%)

Prior (07/30) 1,338,202

Calls: 819,170 (61%)

Puts: 519,032 (39%)

Current vs Prior +2.37%

Prior 7-Day Total 9,134,088

Calls: 5,616,754 (61%)

Puts: 3,517,334 (39%)

Prior 7-Day Average 1,304,869

Calls: 802,393 (61%)

Puts: 502,476 (39%)

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.19% | 7.73%10.00% | 12.43%

Prior 3.45% | 8.31%10.52% | 14.45%

Current vs Prior -36.64% | -6.96%-4.91% | -14.04%

Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%

Current vs 7-Day Avg -43.17% | -0.42%-8.43% | -12.29%

Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%

Current vs 7-Day Eod -36.64% | -6.96%-4.91% | -14.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.77% | 11.91%

Calls: 33.33% | 13.89%

Puts: 22.22% | 9.94%

Prior 75.53% | 18.99%

Calls: 29.79% | 9.68%

Puts: 121.26% | 28.30%

Current vs Prior -63.23% | -37.28%

Prior 7-Day Avg 27.49% | 14.70%

Calls: 23.30% | 14.12%

Puts: 31.67% | 15.27%

Current vs 7-Day Avg +1.02% | -18.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 688% vs prior. Unusually high activity with volume up 387% vs prior - elevated interest. Bullish P/C ratio of 0.63. P/C ratio rising 168% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	6.85	7.10	$6.98	3.6%	5	0.92	2.0K
$47.50	Aug 21	1.72	1.82	$1.77	5.6%	54	0.45	2.1K
$44.50	Aug 21	3.25	3.45	$3.35	6.0%	1	0.67	2
$45.50	Aug 21	2.68	2.85	$2.77	6.1%	7	0.59	320
$47.00	Aug 21	1.93	2.06	$2.00	6.5%	3	0.49	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Aug 21	2.13	2.20	$2.17	3.2%	41	0.48	187
$47.50	Aug 21	2.70	2.80	$2.75	3.6%	305	0.55	2.0K
$49.00	Aug 7	3.00	3.15	$3.08	4.9%	2.5K	0.68	2.9K
$49.50	Aug 21	4.00	4.20	$4.10	4.9%	1	0.68	344
$45.00	Aug 21	1.42	1.50	$1.46	5.5%	99	0.37	18.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.63, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 7	0.31	0.35	$0.33	12.1%	117	0.15	2.3K
$53.00	Aug 14	0.33	0.40	$0.37	18.9%	17	0.15	224
$52.50	Aug 21	0.50	0.57	$0.53	13.2%	1.0K	0.18	5.1K
$52.00	Aug 21	0.55	0.63	$0.59	13.6%	29	0.20	2.4K
$50.00	Aug 7	0.60	0.70	$0.65	15.4%	298	0.25	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.24	0.29	$0.27	18.5%	69	0.10	9.0K
$42.00	Aug 7	0.27	0.31	$0.29	13.8%	41	0.12	87
$41.00	Aug 21	0.35	0.40	$0.38	13.2%	15	0.13	26
$42.00	Aug 21	0.50	0.59	$0.54	16.7%	106	0.18	114
$44.00	Aug 7	0.59	0.71	$0.65	18.5%	20	0.24	317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 21	9.05	10.25	$9.65	12.4%	--	1.00	10
$44.00	Jul 31	2.10	3.95	$3.03	61.1%	1	0.99	119
$40.00	Jul 31	6.50	7.95	$7.23	20.1%	2	0.98	65
$41.00	Jul 31	5.45	6.95	$6.20	24.2%	2	0.97	16
$40.00	Aug 7	6.55	8.00	$7.28	19.9%	--	0.94	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 31	2.88	3.40	$3.14	16.6%	32	1.00	1.7K
$51.00	Jul 31	4.00	4.55	$4.28	12.9%	34	1.00	576
$52.00	Jul 31	4.85	5.45	$5.15	11.7%	1	1.00	255
$53.00	Jul 31	5.65	6.65	$6.15	16.3%	1	1.00	268
$54.00	Jul 31	6.65	7.55	$7.10	12.7%	1	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 19.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 31	0.00	0.01	$0.01	100.0%	2.3K	0.01	4.7K
$52.50	Aug 21	0.50	0.57	$0.53	13.2%	1.0K	0.18	5.1K
$55.00	Jul 31	0.00	0.04	$0.02	200.0%	811	0.02	7.0K
$51.00	Aug 7	0.38	0.51	$0.45	28.9%	655	0.19	951
$47.50	Jul 31	0.04	0.18	$0.11	127.3%	552	0.21	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 7	0.87	0.95	$0.91	8.8%	2.7K	0.32	3.8K
$49.00	Aug 7	3.00	3.15	$3.08	4.9%	2.5K	0.68	2.9K
$46.50	Jul 31	0.21	0.30	$0.26	34.6%	1.6K	0.40	2.2K
$47.00	Jul 31	0.48	0.60	$0.54	22.2%	415	0.61	6.8K
$47.50	Aug 21	2.70	2.80	$2.75	3.6%	305	0.55	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 292.9%, max 1635.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 31	Aug 21	491.9%	51.3%	859.4%	--	37
$42.00	Jul 31	Aug 28	350.1%	44.4%	687.9%	1	74
$40.00	Jul 31	Sep 4	285.7%	41.6%	587.3%	2	79
$55.00	Jul 31	Sep 4	281.2%	49.3%	470.5%	811	7.3K
$41.00	Jul 31	Aug 14	272.1%	56.3%	383.3%	22	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 31	Aug 21	893.7%	51.5%	1635.7%	--	44
$42.00	Jul 31	Sep 11	350.1%	43.4%	706.9%	7	135
$40.00	Jul 31	Aug 28	285.7%	42.5%	572.7%	3	112
$43.00	Jul 31	Sep 11	244.5%	38.3%	537.9%	2	253
$39.00	Jul 31	Aug 28	491.9%	80.3%	512.7%	--	123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$51.00	$52.00	Aug 7	$0.12	$0.88	$0.12	7.33	$51.12
$55.00	$56.00	Aug 7	$0.12	$0.88	$0.12	7.33	$55.12
$53.00	$54.00	Aug 21	$0.13	$0.87	$0.13	6.69	$53.13
$54.00	$55.00	Aug 14	$0.16	$0.84	$0.16	5.25	$54.16
$47.00	$48.00	Sep 4	$0.16	$0.84	$0.16	5.25	$47.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Sep 11	$0.10	$0.90	$0.10	9.00	$41.90
$41.00	$40.00	Aug 21	$0.11	$0.89	$0.11	8.09	$40.89
$46.00	$45.00	Aug 14	$0.12	$0.88	$0.12	7.33	$45.88
$45.00	$44.00	Aug 14	$0.13	$0.87	$0.13	6.69	$44.87
$42.00	$41.00	Aug 21	$0.16	$0.84	$0.16	5.25	$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 14.79, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$44.00	$45.00	Aug 7	$0.90	$0.90	$0.10	9.00	$44.90
$41.00	$42.00	Aug 7	$0.88	$0.88	$0.12	7.33	$41.88
$54.00	$55.00	Sep 4	$0.88	$0.88	$0.12	7.33	$54.88
$42.00	$43.50	Aug 7	$1.25	$1.25	$0.25	5.00	$43.25
$42.00	$43.00	Aug 14	$0.83	$0.83	$0.17	4.88	$42.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$56.00	$50.00	Sep 4	$5.62	$5.62	$0.38	14.79	$50.38
$55.00	$54.00	Aug 21	$0.88	$0.88	$0.12	7.33	$54.12
$52.00	$51.00	Jul 31	$0.87	$0.87	$0.13	6.69	$51.13
$55.00	$53.00	Aug 28	$1.74	$1.74	$0.26	6.69	$53.26
$52.00	$51.00	Aug 7	$0.83	$0.83	$0.17	4.88	$51.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.67, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 31	Aug 7	$0.10	259.9%	77.2%
$54.00	Jul 31	Aug 7	$0.16	244.4%	72.5%
$43.00	Jul 31	Aug 14	$0.17	244.5%	56.7%
$41.00	Jul 31	Aug 7	$0.18	272.1%	68.2%
$55.00	Jul 31	Aug 7	$0.21	281.2%	84.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 31	Aug 7	$0.09	285.7%	72.6%
$41.00	Jul 31	Aug 7	$0.12	272.1%	68.2%
$53.00	Jul 31	Aug 7	$0.18	226.9%	72.1%
$43.00	Jul 31	Aug 7	$0.22	244.5%	61.7%
$52.00	Jul 31	Aug 7	$0.28	163.5%	69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.59% of stock, avg 11.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Jul 31	$0.48	$0.26	$0.74	$45.76	$47.24	1.59%
$47.00	Jul 31	$0.27	$0.54	$0.81	$46.19	$47.81	1.74%
$46.00	Jul 31	$0.85	$0.11	$0.96	$45.04	$46.96	2.06%
$47.50	Jul 31	$0.11	$0.92	$1.03	$46.47	$48.53	2.21%
$45.50	Jul 31	$1.22	$0.06	$1.28	$44.22	$46.78	2.74%
$48.00	Jul 31	$0.06	$1.25	$1.31	$46.69	$49.31	2.81%
$48.50	Jul 31	$0.30	$1.75	$2.05	$46.45	$50.55	4.39%
$49.00	Jul 31	$0.13	$2.26	$2.39	$46.61	$51.39	5.12%
$45.00	Jul 31	$2.40	$0.05	$2.45	$42.55	$47.45	5.25%
$49.50	Jul 31	$0.28	$2.63	$2.91	$46.59	$52.41	6.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$46.00	Jul 31	$0.11	$0.11	$0.22	$45.78	$47.72
$47.50	$44.50	Jul 31	$0.11	$0.11	$0.22	$44.28	$47.72
$49.00	$46.00	Jul 31	$0.13	$0.11	$0.24	$45.76	$49.24
$49.00	$44.50	Jul 31	$0.13	$0.11	$0.24	$44.26	$49.24
$47.50	$46.50	Jul 31	$0.11	$0.26	$0.37	$46.13	$47.87
$47.50	$42.00	Jul 31	$0.11	$0.26	$0.37	$41.63	$47.87
$47.00	$46.00	Jul 31	$0.27	$0.11	$0.38	$45.62	$47.38
$47.00	$44.50	Jul 31	$0.27	$0.11	$0.38	$44.12	$47.38
$49.50	$46.00	Jul 31	$0.28	$0.11	$0.39	$45.61	$49.89
$49.50	$44.50	Jul 31	$0.28	$0.11	$0.39	$44.11	$49.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 11.50, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	51/53	Sep 4	$1.84	$0.16	11.50	$45.16	$52.84
47/48	51/52	Aug 28	$0.90	$0.10	9.00	$47.10	$51.90
42/42	43/44	Aug 14	$0.89	$0.11	8.09	$41.61	$43.89
42/42	45/46	Aug 14	$0.89	$0.11	8.09	$41.61	$45.89
44/45	48/48	Aug 14	$0.87	$0.13	6.69	$44.13	$48.37
44/45	46/47	Aug 28	$0.87	$0.13	6.69	$44.13	$46.87
45/46	48/48	Aug 14	$0.86	$0.14	6.14	$45.14	$48.36
44/45	46/47	Aug 14	$0.85	$0.15	5.67	$44.15	$47.35
41/42	44/45	Jul 31	$0.84	$0.16	5.25	$41.16	$44.84
45/46	46/47	Aug 14	$0.84	$0.16	5.25	$45.16	$47.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 7	$0.08	$0.92	11.50
$52.00	$53.00	$54.00	Aug 14	$0.08	$0.92	11.50
$41.00	$42.00	$43.00	Aug 14	$0.09	$0.91	10.11
$43.00	$44.00	$45.00	Aug 14	$0.09	$0.91	10.11
$54.00	$55.00	$56.00	Aug 14	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 21	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 7	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Aug 7	$0.08	$0.92	11.50
$38.00	$39.00	$40.00	Aug 7	$0.10	$0.90	9.00
$46.00	$46.50	$47.00	Aug 7	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.01, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Sep 4	-$1.01	$2.99
$50.00	$51.00	1:2	Jul 31	$0.00	$1.00
$55.00	$56.00	1:2	Jul 31	$0.00	$1.00
$54.00	$55.00	1:2	Aug 14	-$0.06	$0.94
$53.00	$54.00	1:2	Aug 7	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$40.00	1:2	Aug 7	-$0.07	$0.93
$41.00	$40.00	1:2	Aug 14	-$0.10	$0.90
$46.00	$45.00	1:2	Sep 4	-$0.10	$0.90
$40.00	$39.00	1:2	Aug 21	-$0.11	$0.89
$41.00	$40.00	1:2	Aug 21	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.65%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Sep 4	$2.17	0.49	0.7%	4.65%	5.33%	8	1
$47.00	Aug 21	$1.93	0.49	0.7%	4.13%	4.82%	3	8
$47.50	Aug 21	$1.72	0.45	1.8%	3.68%	5.44%	54	2.1K
$47.00	Aug 14	$1.69	0.54	0.7%	3.62%	4.31%	40	32
$48.00	Aug 28	$1.60	0.44	2.8%	3.43%	6.26%	12	22
$48.00	Sep 4	$1.60	0.44	2.8%	3.43%	6.26%	--	24
$48.00	Aug 21	$1.49	0.42	2.8%	3.19%	6.02%	127	213
$47.00	Aug 7	$1.48	0.49	0.7%	3.17%	3.86%	150	187
$47.50	Aug 14	$1.47	0.51	1.8%	3.15%	4.91%	--	10
$47.50	Aug 7	$1.27	0.45	1.8%	2.72%	4.48%	54	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,478

Total Puts 12,264

Put/Call Ratio 0.63

Net Difference 7,214

Prior's Put/Call Breakdown

Total Calls 5,276

Total Puts 1,238

Put/Call Ratio 0.23

Net Difference 4,038

Prior 7-Day Put/Call Summary

Total Calls 182,396

Total Puts 109,438

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card