Tour v475
NVO
NOVO-NORDISK A S ADR
$46.92 -9.09%
(7/31 09:50) ◀
|
Friday, July 31, 2026 (9:55am)
January 2026
|
▶ (7/31 10:00)
◀ 7/31 09:55 ▶

Option Volume

Detail
ℹ
Current (07/31 9:55am) 29,099
Calls: 17,310 (59%)
Puts: 11,789 (41%)
Prior (07/16) 15,312
Calls: 10,659 (70%)
Puts: 4,653 (30%)
Current vs Prior +90.04%
Calls: +62.40% (Calls)
Puts: +153.36% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg -30.20%
Calls: -33.57%
Puts: -24.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:55am) $4.82M
Calls: $2.78M (58%)
Puts: $2.04M (42%)
Prior (07/16) $2.24M
Calls: $1.73M (77%)
Puts: $511.6K (23%)
Current vs Prior +114.94%
Calls: +60.71%
Puts: +298.35%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg -42.86%
Calls: -49.85%
Puts: -29.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:55am) 0.68
Prior (07/16) 0.44
Current vs Prior +56.01%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +12.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:55am) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/16) 1,399,582
Calls: 830,923 (59%)
Puts: 568,659 (41%)
Current vs Prior -2.12%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.22% | 7.84%10.14% | 12.36%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -35.73% | -5.64%-3.58% | -14.48%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -42.35% | +0.99%-7.14% | -12.74%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -35.73% | -5.64%-3.58% | -14.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 7.86%
Calls: 23.81% | 8.21%
Puts: 26.83% | 7.51%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -66.48% | -58.61%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -7.89% | -46.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 90% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.057.35$7.204.2%40.932.0K
$44.50Aug 213.403.60$3.505.7%10.682
$47.00Aug 212.042.17$2.116.2%20.508
$46.50Aug 212.292.44$2.376.3%520.53154
$47.50Aug 211.811.93$1.876.4%110.462.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.572.68$2.634.2%3020.542.0K
$46.00Aug 71.231.30$1.275.5%870.401.8K
$45.00Aug 211.351.44$1.406.4%850.3618.8K
$47.50Aug 71.922.05$1.996.5%110.54410
$46.00Aug 211.771.89$1.836.6%870.43307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.120.14$0.1315.4%2470.071.9K
$54.00Aug 70.160.18$0.1711.8%280.08656
$55.00Aug 140.190.23$0.2119.0%190.091.2K
$53.00Aug 70.210.25$0.2317.4%350.11934
$55.00Aug 210.290.32$0.319.7%2650.1113.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.240.29$0.2718.5%670.099.0K
$42.00Aug 70.260.30$0.2814.3%390.1287
$43.00Aug 70.400.44$0.429.5%280.171.6K
$42.00Aug 210.500.59$0.5416.7%840.17114
$44.00Aug 70.600.69$0.6513.8%200.24317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 318.4510.75$9.6024.0%--1.0019
$39.00Jul 317.459.75$8.6026.7%--1.0011
$40.00Jul 316.508.75$7.6329.5%21.0065
$39.00Aug 216.508.75$7.6329.5%--0.9626
$43.00Jul 313.355.75$4.5552.7%10.9549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 314.955.80$5.3815.8%--0.99255
$55.00Jul 317.759.20$8.4817.1%--0.9926
$54.00Jul 316.657.35$7.0010.0%10.9825
$53.00Jul 315.656.45$6.0513.2%10.98268
$51.00Jul 313.954.35$4.159.6%340.98576

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 18.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.000.01$0.01100.0%2.3K0.014.7K
$52.50Aug 210.490.57$0.5315.1%1.0K0.185.1K
$55.00Jul 310.000.03$0.02150.0%8110.017.0K
$47.50Jul 310.120.19$0.1643.8%4970.26150
$50.00Aug 210.971.05$1.017.9%2930.3020.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.870.93$0.906.7%2.6K0.313.8K
$49.00Aug 72.893.10$3.007.0%2.5K0.672.9K
$46.50Jul 310.170.26$0.2240.9%1.6K0.352.2K
$47.00Jul 310.350.46$0.4126.8%4110.556.8K
$47.50Aug 212.572.68$2.634.2%3020.542.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 263.1%, max 716.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28355.0%47.1%653.9%174
$39.00Jul 31Aug 21360.0%51.8%595.4%--37
$40.00Jul 31Sep 4288.8%41.8%591.5%279
$41.00Jul 31Aug 14275.8%54.1%409.6%2258
$55.00Jul 31Sep 4264.0%56.7%365.5%8117.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11355.0%43.5%716.0%6135
$38.00Jul 31Aug 21402.9%51.5%682.6%--44
$40.00Jul 31Aug 28288.8%43.4%564.9%3112
$41.00Jul 31Sep 11275.8%46.5%493.5%740
$55.00Jul 31Aug 28264.0%48.9%439.5%--141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.11$0.89$0.118.09$51.11
$52.00$53.00Aug 7$0.11$0.89$0.118.09$52.11
$52.00$53.00Aug 14$0.12$0.88$0.127.33$52.12
$53.00$54.00Aug 14$0.13$0.87$0.136.69$53.13
$51.00$52.00Aug 14$0.16$0.84$0.165.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Sep 11$0.10$0.90$0.109.00$41.90
$41.00$40.00Aug 21$0.11$0.89$0.118.09$40.89
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$42.00$41.00Aug 21$0.16$0.84$0.165.25$41.84
$42.00$41.00Jul 31$0.21$0.79$0.213.76$41.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 8.09, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.89$0.89$0.118.09$40.89
$44.00$46.00Aug 28$1.78$1.78$0.228.09$45.78
$44.00$45.00Aug 7$0.85$0.85$0.155.67$44.85
$42.00$43.00Aug 14$0.84$0.84$0.165.25$42.84
$40.00$44.00Sep 4$3.13$3.13$0.873.60$43.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Aug 21$0.85$0.85$0.155.67$54.15
$53.00$52.00Aug 14$0.83$0.83$0.174.88$52.17
$52.00$51.00Aug 7$0.82$0.82$0.184.56$51.18
$55.00$54.00Aug 7$0.80$0.80$0.204.00$54.20
$52.00$51.00Aug 28$0.80$0.80$0.204.00$51.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 14$0.06187.9%52.4%
$56.00Jul 31Aug 7$0.08253.9%72.7%
$55.00Jul 31Aug 7$0.11264.0%72.0%
$41.00Jul 31Aug 7$0.15275.8%70.9%
$54.00Jul 31Aug 7$0.16238.0%69.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.05360.0%79.6%
$38.00Jul 31Aug 7$0.09402.9%95.8%
$40.00Jul 31Aug 7$0.11288.8%76.0%
$41.00Jul 31Aug 7$0.13275.8%70.9%
$55.00Jul 31Aug 7$0.22264.0%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.64% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.36$0.41$0.77$46.23$47.771.64%
$46.50Jul 31$0.63$0.22$0.85$45.65$47.351.81%
$47.50Jul 31$0.16$0.72$0.88$46.62$48.381.88%
$48.00Jul 31$0.08$1.06$1.14$46.86$49.142.43%
$46.00Jul 31$1.06$0.11$1.17$44.83$47.172.49%
$45.50Jul 31$1.74$0.07$1.81$43.69$47.313.86%
$48.50Jul 31$0.30$1.72$2.02$46.48$50.524.31%
$49.00Jul 31$0.05$2.04$2.09$46.91$51.094.45%
$45.00Jul 31$2.40$0.05$2.45$42.55$47.455.22%
$49.50Jul 31$0.28$2.63$2.91$46.59$52.416.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.50Jul 31$0.08$0.07$0.15$45.35$48.15
$48.00$46.00Jul 31$0.08$0.11$0.19$45.81$48.19
$48.00$44.50Jul 31$0.08$0.11$0.19$44.31$48.19
$47.50$45.50Jul 31$0.16$0.07$0.23$45.27$47.73
$47.50$46.00Jul 31$0.16$0.11$0.27$45.73$47.77
$47.50$44.50Jul 31$0.16$0.11$0.27$44.23$47.77
$48.00$46.50Jul 31$0.08$0.22$0.30$46.20$48.30
$48.00$42.00Jul 31$0.08$0.26$0.34$41.66$48.34
$49.50$45.50Jul 31$0.28$0.07$0.35$45.15$49.85
$48.50$45.50Jul 31$0.30$0.07$0.37$45.13$48.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 11.50, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4751/53Sep 4$1.84$0.1611.50$45.16$52.84
42/4454/55Sep 4$1.79$0.218.52$42.21$55.79
41/4246/46Jul 31$0.89$0.118.09$41.11$46.39
41/4245/46Jul 31$0.87$0.136.69$41.13$45.87
46/4748/49Aug 28$0.86$0.146.14$46.14$48.86
43/4446/47Aug 14$0.85$0.155.67$43.15$46.85
43/4448/48Aug 14$0.84$0.165.25$43.16$48.34
44/4548/48Aug 14$0.84$0.165.25$44.16$48.84
41/4242/44Aug 21$1.26$0.245.25$40.74$43.76
46/4751/52Aug 28$0.84$0.165.25$46.16$51.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$49.00$49.50$50.00Aug 7$0.05$0.459.00
$50.00$51.00$52.00Aug 7$0.10$0.909.00
$53.00$54.00$55.00Aug 14$0.10$0.909.00
$42.00$43.00$44.00Aug 14$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$43.00$44.00$45.00Aug 14$0.08$0.9211.50
$50.00$51.00$52.00Aug 7$0.09$0.9110.11
$39.00$40.00$41.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.07, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.07$2.93
$44.00$46.001:2Aug 28-$0.89$1.11
$51.00$52.001:2Jul 31$0.00$1.00
$53.00$54.001:2Jul 31$0.00$1.00
$55.00$56.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Jul 31-$0.05$0.95
$40.00$39.001:2Aug 7-$0.06$0.94
$40.00$39.001:2Jul 31-$0.07$0.93
$41.00$40.001:2Aug 7-$0.10$0.90
$41.00$40.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.82%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$2.260.490.2%4.82%4.99%31
$47.00Aug 21$2.040.500.2%4.35%4.52%28
$47.50Aug 21$1.810.461.2%3.86%5.09%112.1K
$47.00Aug 14$1.680.510.2%3.58%3.75%--32
$47.00Aug 7$1.610.510.2%3.43%3.60%148187
$48.00Aug 21$1.600.432.3%3.41%5.71%127213
$48.00Aug 28$1.600.452.3%3.41%5.71%1222
$48.00Sep 4$1.600.442.3%3.41%5.71%--24
$47.50Aug 14$1.470.481.2%3.13%4.37%--10
$47.50Aug 7$1.410.471.2%3.01%4.24%536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,310
Total Puts 11,789
Put/Call Ratio 0.68
Net Difference 5,521

Prior's Put/Call Breakdown

Total Calls 10,659
Total Puts 4,653
Put/Call Ratio 0.44
Net Difference 6,006

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All