Tour v475
NVO
NOVO-NORDISK A S ADR
$46.75 -9.42%
(7/31 09:45) ◀
|
Friday, July 31, 2026 (9:50am)
January 2026
|
▶ (7/31 09:55)
◀ 7/31 09:50 ▶

Option Volume

Detail
ℹ
Current (07/31 9:50am) 25,046
Calls: 15,834 (63%)
Puts: 9,212 (37%)
Prior (07/16) 9,854
Calls: 5,871 (60%)
Puts: 3,983 (40%)
Current vs Prior +154.17%
Calls: +169.70% (Calls)
Puts: +131.28% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg -39.92%
Calls: -39.23%
Puts: -41.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:50am) $4.42M
Calls: $2.48M (56%)
Puts: $1.94M (44%)
Prior (07/16) $1.35M
Calls: $925.1K (69%)
Puts: $422.4K (31%)
Current vs Prior +227.97%
Calls: +167.70%
Puts: +359.97%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg -47.59%
Calls: -55.33%
Puts: -32.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:50am) 0.58
Prior (07/16) 0.68
Current vs Prior -14.24%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -3.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:50am) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/16) 1,399,582
Calls: 830,923 (59%)
Puts: 568,659 (41%)
Current vs Prior -2.12%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.31% | 7.91%10.07% | 12.41%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -33.02% | -4.79%-4.24% | -14.17%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -39.92% | +1.91%-7.78% | -12.42%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -33.02% | -4.79%-4.24% | -14.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.81% | 9.18%
Calls: 14.81% | 11.29%
Puts: 14.81% | 7.07%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -80.39% | -51.66%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -46.12% | -37.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Bullish P/C ratio of 0.58. Call-heavy open interest (837,416 calls vs 532,452 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.907.15$7.033.6%40.922.0K
$44.50Aug 213.353.50$3.434.4%10.672
$46.50Aug 212.202.31$2.264.9%520.53154
$45.00Aug 213.003.15$3.084.9%170.649.3K
$45.50Aug 72.392.53$2.465.7%10.632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 214.004.15$4.083.7%10.67344
$47.50Aug 212.682.79$2.744.0%2950.542.0K
$47.00Aug 212.392.50$2.454.5%100.511.2K
$49.00Aug 73.003.15$3.084.9%2.5K0.682.9K
$49.00Aug 213.603.80$3.705.4%70.642.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.110.13$0.1216.7%2460.061.9K
$54.00Aug 70.150.17$0.1612.5%270.08656
$53.00Aug 70.220.24$0.238.7%350.11934
$47.00Jul 310.260.31$0.2917.2%2240.41516
$55.00Aug 210.270.30$0.2910.3%2620.1013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.240.29$0.2718.5%670.109.0K
$42.00Aug 70.270.31$0.2913.8%350.1287
$43.00Aug 70.430.50$0.4714.9%240.181.6K
$47.00Jul 310.500.58$0.5414.8%3870.596.8K
$42.00Aug 210.500.59$0.5416.7%830.17114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 318.4510.75$9.6024.0%--1.0019
$39.00Jul 317.459.75$8.6026.7%--1.0011
$40.00Jul 316.508.75$7.6329.5%21.0065
$37.50Aug 219.0510.25$9.6512.4%--1.0010
$40.00Aug 76.558.00$7.2819.9%--0.9533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 317.659.75$8.7024.1%--0.9926
$54.00Jul 316.657.35$7.0010.0%10.9825
$52.00Jul 315.156.90$6.0329.0%--0.98255
$53.00Jul 315.656.65$6.1516.3%10.98268
$51.00Jul 314.004.40$4.209.5%320.98576

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 15.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.010.02$0.0250.0%2.3K0.024.7K
$52.50Aug 210.490.54$0.529.6%1.0K0.185.1K
$55.00Jul 310.000.03$0.02150.0%8090.017.0K
$47.50Jul 310.120.16$0.1428.6%4470.24150
$55.00Aug 210.270.30$0.2910.3%2620.1013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.941.00$0.976.2%2.6K0.323.8K
$49.00Aug 73.003.15$3.084.9%2.5K0.682.9K
$47.00Jul 310.500.58$0.5414.8%3870.596.8K
$47.50Aug 212.682.79$2.744.0%2950.542.0K
$48.00Aug 212.903.15$3.038.3%1910.58355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 265.3%, max 752.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28346.6%47.1%636.1%174
$39.00Jul 31Aug 21353.2%51.4%587.6%--37
$40.00Jul 31Sep 4282.7%44.1%541.3%279
$55.00Jul 31Sep 4266.2%52.1%411.0%8097.3K
$53.00Jul 31Sep 4222.0%45.0%393.8%465.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11346.6%40.6%752.9%6135
$38.00Jul 31Aug 21395.9%51.1%674.5%--44
$40.00Jul 31Aug 28282.7%43.4%550.9%3112
$41.00Jul 31Sep 11269.4%43.8%515.5%740
$55.00Jul 31Aug 28266.2%48.4%450.2%--141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 14$0.13$0.87$0.136.69$53.13
$51.00$52.00Aug 7$0.14$0.86$0.146.14$51.14
$52.00$53.00Aug 14$0.14$0.86$0.146.14$52.14
$51.00$52.00Aug 14$0.15$0.85$0.155.67$51.15
$51.00$52.00Aug 21$0.16$0.84$0.165.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.10$0.90$0.109.00$40.90
$42.00$41.00Sep 11$0.10$0.90$0.109.00$41.90
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88
$40.00$39.00Aug 14$0.12$0.88$0.127.33$39.88
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 14.38, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.89$0.89$0.118.09$40.89
$44.00$46.00Aug 28$1.78$1.78$0.228.09$45.78
$42.00$43.00Aug 14$0.84$0.84$0.165.25$42.84
$40.00$44.00Sep 4$3.13$3.13$0.873.60$43.13
$48.00$48.50Aug 14$0.39$0.39$0.113.55$48.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 14$1.87$1.87$0.1314.38$53.13
$54.00$53.00Aug 7$0.87$0.87$0.136.69$53.13
$54.00$53.00Jul 31$0.85$0.85$0.155.67$53.15
$52.00$51.00Aug 7$0.85$0.85$0.155.67$51.15
$55.00$54.00Aug 21$0.85$0.85$0.155.67$54.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 14$0.06181.9%49.3%
$56.00Jul 31Aug 7$0.07291.2%73.7%
$55.00Jul 31Aug 7$0.10266.2%71.8%
$54.00Jul 31Aug 7$0.14240.4%69.8%
$41.00Jul 31Aug 7$0.15269.4%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.05353.2%78.7%
$38.00Jul 31Aug 7$0.09395.9%94.8%
$41.00Jul 31Aug 7$0.12269.4%68.8%
$55.00Jul 31Aug 7$0.23266.2%71.8%
$42.50Aug 7Aug 21$0.2869.6%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.73% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 31$0.54$0.27$0.81$45.69$47.311.73%
$47.00Jul 31$0.29$0.54$0.83$46.17$47.831.78%
$46.00Jul 31$0.88$0.13$1.01$44.99$47.012.16%
$47.50Jul 31$0.14$0.90$1.04$46.46$48.542.22%
$48.00Jul 31$0.08$1.33$1.41$46.59$49.413.02%
$45.50Jul 31$1.74$0.08$1.82$43.68$47.323.89%
$48.50Jul 31$0.30$1.72$2.02$46.48$50.524.32%
$49.00Jul 31$0.05$2.25$2.30$46.70$51.304.92%
$45.00Jul 31$2.40$0.05$2.45$42.55$47.455.24%
$49.50Jul 31$0.28$2.63$2.91$46.59$52.416.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.50Jul 31$0.08$0.08$0.16$45.34$48.16
$48.00$44.50Jul 31$0.08$0.11$0.19$44.31$48.19
$48.00$46.00Jul 31$0.08$0.13$0.21$45.79$48.21
$47.50$45.50Jul 31$0.14$0.08$0.22$45.28$47.72
$47.50$44.50Jul 31$0.14$0.11$0.25$44.25$47.75
$47.50$46.00Jul 31$0.14$0.13$0.27$45.73$47.77
$48.00$42.00Jul 31$0.08$0.26$0.34$41.66$48.34
$48.00$46.50Jul 31$0.08$0.27$0.35$46.15$48.35
$49.50$45.50Jul 31$0.28$0.08$0.36$45.14$49.86
$47.00$45.50Jul 31$0.29$0.08$0.37$45.13$47.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 13.29, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4454/55Sep 4$1.86$0.1413.29$42.14$55.86
47/4855/56Aug 28$0.89$0.118.09$47.11$55.89
50/5155/56Aug 28$0.89$0.118.09$50.11$55.89
41/4245/46Jul 31$0.87$0.136.69$41.13$45.87
40/4143/44Aug 14$0.86$0.146.14$40.14$43.86
39/4043/44Aug 14$0.84$0.165.25$39.16$43.84
46/4751/52Aug 28$0.84$0.165.25$46.16$51.84
43/4448/48Aug 14$0.83$0.174.88$43.17$48.33
41/4250/50Aug 14$0.81$0.194.26$41.19$50.31
44/4446/46Aug 7$0.40$0.104.00$43.60$46.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 14$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.08$0.9211.50
$42.00$43.00$44.00Aug 14$0.12$0.887.33
$53.00$54.00$55.00Aug 14$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$50.00$51.00$52.00Aug 28$0.07$0.9313.29
$49.00$50.00$51.00Aug 28$0.09$0.9110.11
$41.50$42.00$42.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.07, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.07$2.93
$44.00$47.001:2Sep 4-$0.70$2.30
$44.00$46.001:2Aug 28-$0.89$1.11
$55.00$56.001:2Aug 7-$0.06$0.94
$55.00$56.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Jul 31-$0.05$0.95
$40.00$39.001:2Jul 31-$0.07$0.93
$41.00$40.001:2Aug 14-$0.11$0.89
$40.00$39.001:2Aug 21-$0.11$0.89
$40.00$39.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.64%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$2.170.520.5%4.64%5.18%31
$47.00Aug 21$1.950.490.5%4.17%4.71%28
$47.50Aug 21$1.750.461.6%3.74%5.35%92.1K
$47.00Aug 14$1.670.480.5%3.57%4.11%--32
$48.00Aug 28$1.600.452.7%3.42%6.10%1222
$48.00Sep 4$1.600.482.7%3.42%6.10%--24
$47.00Aug 7$1.570.500.5%3.36%3.89%144187
$48.00Aug 21$1.520.422.7%3.25%5.93%127213
$47.50Aug 14$1.470.461.6%3.14%4.75%--10
$47.50Aug 7$1.320.461.6%2.82%4.43%536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,834
Total Puts 9,212
Put/Call Ratio 0.58
Net Difference 6,622

Prior's Put/Call Breakdown

Total Calls 5,871
Total Puts 3,983
Put/Call Ratio 0.68
Net Difference 1,888

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All