Tour v475
NVO
NOVO-NORDISK A S ADR
$46.82 -9.28%
(7/31 09:40) ◀
|
Friday, July 31, 2026 (9:45am)
January 2026
|
▶ (7/31 09:50)
◀ 7/31 09:45 ▶

Option Volume

Detail
ℹ
Current (07/31 9:45am) 21,419
Calls: 12,989 (61%)
Puts: 8,430 (39%)
Prior (07/16) 8,328
Calls: 4,486 (54%)
Puts: 3,842 (46%)
Current vs Prior +157.19%
Calls: +189.55% (Calls)
Puts: +119.42% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg -48.62%
Calls: -50.15%
Puts: -46.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:45am) $3.79M
Calls: $2.17M (57%)
Puts: $1.62M (43%)
Prior (07/16) $1.06M
Calls: $700.8K (66%)
Puts: $354.3K (34%)
Current vs Prior +259.07%
Calls: +209.65%
Puts: +356.83%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg -55.07%
Calls: -60.87%
Puts: -43.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:45am) 0.65
Prior (07/16) 0.86
Current vs Prior -24.22%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:45am) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/16) 1,399,582
Calls: 830,923 (59%)
Puts: 568,659 (41%)
Current vs Prior -2.12%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.39% | 7.90%10.06% | 12.47%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior -30.64% | -4.93%-4.39% | -13.71%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg -37.79% | +1.76%-7.92% | -11.95%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod -30.64% | -4.93%-4.39% | -13.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.62% | 12.07%
Calls: 19.67% | 15.26%
Puts: 21.57% | 8.89%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -72.70% | -36.44%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -24.99% | -17.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 259% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Bullish P/C ratio of 0.65. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.991.02$1.003.0%2400.3020.3K
$44.50Aug 213.403.55$3.474.3%10.682
$46.00Aug 212.502.65$2.585.8%--0.5711
$40.00Aug 216.957.40$7.186.3%40.932.0K
$45.50Aug 72.452.62$2.546.7%10.632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 212.923.05$2.994.3%1910.57355
$49.50Aug 213.904.10$4.005.0%10.67344
$49.00Aug 213.553.75$3.655.5%70.642.1K
$47.50Aug 212.622.77$2.705.6%2830.542.0K
$45.50Aug 211.561.65$1.615.6%1250.40149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.110.13$0.1216.7%2410.061.9K
$53.00Aug 70.220.25$0.2412.5%110.11934
$55.00Aug 210.280.32$0.3013.3%2380.1113.1K
$52.00Aug 70.300.35$0.3215.6%1030.152.3K
$54.00Aug 210.350.41$0.3815.8%40.13172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.170.19$0.1811.1%100.087
$42.50Aug 210.600.69$0.6513.8%700.2014.3K
$44.00Aug 70.620.71$0.6713.4%160.24317
$43.00Aug 210.680.82$0.7518.7%20.2391
$47.50Jul 310.800.91$0.8612.8%170.72541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 318.4510.75$9.6024.0%--1.0019
$39.00Jul 317.459.75$8.6026.7%--1.0011
$40.00Jul 316.508.75$7.6329.5%21.0065
$37.50Aug 219.0510.25$9.6512.4%--1.0010
$39.00Aug 216.508.75$7.6329.5%--0.9526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 317.659.75$8.7024.1%--0.9926
$54.00Jul 316.657.55$7.1012.7%10.9825
$52.00Jul 314.656.90$5.7838.9%--0.98255
$53.00Jul 315.656.65$6.1516.3%10.98268
$51.00Jul 314.004.40$4.209.5%320.98576

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 13.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.010.02$0.0250.0%2.3K0.024.7K
$55.00Jul 310.000.03$0.02150.0%8090.017.0K
$55.00Aug 70.110.13$0.1216.7%2410.061.9K
$50.00Aug 210.991.02$1.003.0%2400.3020.3K
$55.00Aug 210.280.32$0.3013.3%2380.1113.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.891.00$0.9511.6%2.6K0.323.8K
$49.00Aug 72.803.10$2.9510.2%2.5K0.672.9K
$47.00Jul 310.450.56$0.5121.6%3590.566.8K
$47.50Aug 212.622.77$2.705.6%2830.542.0K
$48.00Aug 212.923.05$2.994.3%1910.57355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 256.3%, max 756.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28347.9%46.9%641.3%174
$39.00Jul 31Aug 21353.5%50.9%594.2%--37
$55.00Jul 31Sep 4262.2%53.4%390.9%8097.3K
$53.00Jul 31Sep 4218.0%46.2%371.6%365.6K
$49.50Jul 31Aug 21222.9%50.8%338.8%382.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11347.9%40.6%756.0%6135
$38.00Jul 31Aug 21395.8%51.3%671.2%--44
$40.00Jul 31Aug 28283.3%43.3%554.2%3112
$41.00Jul 31Sep 11270.3%43.8%517.6%740
$55.00Jul 31Aug 28262.2%48.5%440.4%--141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 11.50, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.13$0.87$0.136.69$51.13
$52.00$53.00Aug 14$0.15$0.85$0.155.67$52.15
$55.00$56.00Aug 28$0.16$0.84$0.165.25$55.16
$51.00$52.00Aug 14$0.17$0.83$0.174.88$51.17
$51.00$52.00Aug 21$0.17$0.83$0.174.88$51.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Aug 21$0.16$1.84$0.1611.50$39.84
$51.00$50.00Aug 14$0.10$0.90$0.109.00$50.90
$42.00$41.00Sep 11$0.10$0.90$0.109.00$41.90
$42.00$41.00Aug 21$0.16$0.84$0.165.25$41.84
$39.00$38.00Aug 7$0.18$0.82$0.184.56$38.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 14.38, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 7$0.86$0.86$0.146.14$44.86
$42.00$43.00Aug 14$0.84$0.84$0.165.25$42.84
$44.00$46.00Aug 28$1.67$1.67$0.335.06$45.67
$40.00$41.00Aug 14$0.82$0.82$0.184.56$40.82
$40.00$44.00Sep 4$3.13$3.13$0.873.60$43.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 14$1.87$1.87$0.1314.38$53.13
$54.00$53.00Aug 7$0.87$0.87$0.136.69$53.13
$55.00$54.00Aug 21$0.85$0.85$0.155.67$54.15
$53.00$52.00Aug 14$0.83$0.83$0.174.88$52.17
$50.00$49.50Aug 7$0.40$0.40$0.104.00$49.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 14$0.06183.5%49.5%
$56.00Jul 31Aug 7$0.07287.1%73.2%
$55.00Jul 31Aug 7$0.10262.2%70.7%
$54.00Jul 31Aug 7$0.14236.6%69.3%
$41.00Jul 31Aug 7$0.15270.3%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.06283.3%68.6%
$38.00Jul 31Aug 7$0.09395.8%95.2%
$41.00Jul 31Aug 7$0.13270.3%70.3%
$51.00Jul 31Aug 7$0.15153.3%66.2%
$55.00Jul 31Aug 7$0.15262.2%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.84% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.35$0.51$0.86$46.14$47.861.84%
$46.50Jul 31$0.61$0.27$0.88$45.62$47.381.88%
$47.50Jul 31$0.19$0.86$1.05$46.45$48.552.24%
$46.00Jul 31$0.97$0.14$1.11$44.89$47.112.37%
$48.00Jul 31$0.13$1.25$1.38$46.62$49.382.95%
$45.50Jul 31$1.74$0.06$1.80$43.70$47.303.84%
$48.50Jul 31$0.30$1.54$1.84$46.66$50.343.93%
$49.00Jul 31$0.07$2.17$2.24$46.76$51.244.78%
$45.00Jul 31$2.40$0.05$2.45$42.55$47.455.23%
$49.50Jul 31$0.28$2.58$2.86$46.64$52.366.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.50Jul 31$0.13$0.06$0.19$45.31$48.19
$48.00$44.50Jul 31$0.13$0.11$0.24$44.26$48.24
$47.50$45.50Jul 31$0.19$0.06$0.25$45.25$47.75
$48.00$46.00Jul 31$0.13$0.14$0.27$45.73$48.27
$47.50$44.50Jul 31$0.19$0.11$0.30$44.20$47.80
$47.50$46.00Jul 31$0.19$0.14$0.33$45.67$47.83
$49.50$45.50Jul 31$0.28$0.06$0.34$45.16$49.84
$48.50$45.50Jul 31$0.30$0.06$0.36$45.14$48.86
$49.50$44.50Jul 31$0.28$0.11$0.39$44.11$49.89
$48.00$42.00Jul 31$0.13$0.26$0.39$41.61$48.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 14.38, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4454/55Sep 4$1.87$0.1314.38$42.13$55.87
47/4855/56Aug 28$0.89$0.118.09$47.11$55.89
50/5155/56Aug 28$0.89$0.118.09$50.11$55.89
45/4651/53Sep 4$1.78$0.228.09$44.22$52.78
41/4245/46Jul 31$0.87$0.136.69$41.13$45.87
41/4248/48Aug 14$0.87$0.136.69$41.13$48.37
40/4148/48Aug 14$0.86$0.146.14$40.14$48.86
40/4248/49Aug 28$1.69$0.315.45$40.31$49.69
46/4751/52Aug 28$0.84$0.165.25$46.16$51.84
49/5051/52Aug 28$0.81$0.194.26$49.19$51.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 14$0.07$0.9313.29
$50.00$51.00$52.00Aug 7$0.08$0.9211.50
$52.00$53.00$54.00Aug 14$0.09$0.9110.11
$48.50$49.00$49.50Aug 7$0.06$0.447.33
$42.00$43.00$44.00Aug 14$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 28$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.08$0.9211.50
$42.50$43.00$43.50Aug 7$0.06$0.447.33
$43.00$44.00$45.00Aug 14$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.07, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.07$2.93
$44.00$47.001:2Sep 4-$0.12$2.88
$55.00$56.001:2Aug 7-$0.06$0.94
$55.00$56.001:2Aug 28-$0.06$0.94
$54.00$55.001:2Sep 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 7$0.00$1.00
$39.00$38.001:2Jul 31-$0.05$0.95
$40.00$39.001:2Jul 31-$0.07$0.93
$41.00$40.001:2Aug 21-$0.17$0.83
$42.00$41.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.23%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$1.980.490.4%4.23%4.61%28
$47.50Aug 21$1.780.461.4%3.80%5.25%62.1K
$47.00Sep 4$1.750.500.4%3.74%4.12%31
$47.00Aug 14$1.670.480.4%3.57%3.95%--32
$48.00Aug 28$1.670.472.5%3.57%6.09%822
$47.00Aug 7$1.610.510.4%3.44%3.82%24187
$48.00Aug 21$1.550.422.5%3.31%5.83%127213
$48.00Sep 4$1.500.462.5%3.20%5.72%--24
$47.50Aug 14$1.470.461.4%3.14%4.59%--10
$47.50Aug 7$1.400.471.4%2.99%4.44%316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,989
Total Puts 8,430
Put/Call Ratio 0.65
Net Difference 4,559

Prior's Put/Call Breakdown

Total Calls 4,486
Total Puts 3,842
Put/Call Ratio 0.86
Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All