NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$46.98 -8.97%

(7/31 09:35) ◀

Friday, July 31, 2026 (9:40am)

▶ (7/31 09:45)

◀ 7/31 09:40 ▶

Option Volume

Detail

ℹ

Current (07/31 9:40am) 11,580

Calls: 8,743 (76%)

Puts: 2,837 (24%)

Prior (07/16) 7,002

Calls: 3,294 (47%)

Puts: 3,708 (53%)

Current vs Prior +65.38%

Calls: +165.42% (Calls)

Puts: -23.49% (Puts)

Prior 7-Day Total 291,834

Calls: 182,396 (62%)

Puts: 109,438 (38%)

Prior 7-Day Average 41,690

Calls: 26,056 (62%)

Puts: 15,634 (38%)

Current vs Prior 7-Day Avg -72.22%

Calls: -66.45%

Puts: -81.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:40am) $2.34M

Calls: $1.82M (78%)

Puts: $515.3K (22%)

Prior (07/16) $910.0K

Calls: $589.6K (65%)

Puts: $320.4K (35%)

Current vs Prior +156.59%

Calls: +208.64%

Puts: +60.82%

Prior 7-Day Total $59.02M

Calls: $38.81M (66%)

Puts: $20.21M (34%)

Prior 7-Day Average $8.43M

Calls: $5.54M (66%)

Puts: $2.89M (34%)

Current vs Prior 7-Day Avg -72.31%

Calls: -67.18%

Puts: -82.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:40am) 0.32

Prior (07/16) 1.13

Current vs Prior -71.17%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -46.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:40am) 1,369,868

Calls: 837,416 (61%)

Puts: 532,452 (39%)

Prior (07/16) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Current vs Prior -2.12%

Prior 7-Day Total 9,134,088

Calls: 5,616,754 (61%)

Puts: 3,517,334 (39%)

Prior 7-Day Average 1,304,869

Calls: 802,393 (61%)

Puts: 502,476 (39%)

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.58% | 8.09%10.09% | 12.32%

Prior 3.45% | 8.31%10.52% | 14.45%

Current vs Prior -25.32% | -2.69%-4.10% | -14.74%

Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%

Current vs 7-Day Avg -33.02% | +4.15%-7.65% | -13.00%

Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%

Current vs 7-Day Eod -25.32% | -2.69%-4.10% | -14.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.38% | 11.30%

Calls: 26.76% | 11.44%

Puts: 20.00% | 11.17%

Prior 75.53% | 18.99%

Calls: 29.79% | 9.68%

Puts: 121.26% | 28.30%

Current vs Prior -69.05% | -40.49%

Prior 7-Day Avg 27.49% | 14.70%

Calls: 23.30% | 14.12%

Puts: 31.67% | 15.27%

Current vs 7-Day Avg -14.95% | -23.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.82M) vs puts ($515.3K). Massive premium surge with dollar volume up 157% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (8,743 calls vs 2,837 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.5%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	7.05	7.45	$7.25	5.5%	3	0.93	2.0K
$50.00	Aug 21	1.00	1.06	$1.03	5.8%	219	0.30	20.3K
$49.00	Aug 7	0.94	1.00	$0.97	6.2%	6	0.32	621
$47.50	Aug 21	1.83	1.96	$1.90	6.8%	5	0.47	2.1K
$46.50	Aug 21	2.29	2.46	$2.38	7.1%	50	0.54	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	2.56	2.72	$2.64	6.1%	283	0.53	2.0K
$49.00	Aug 7	2.90	3.10	$3.00	6.7%	9	0.67	2.9K
$50.00	Aug 21	4.15	4.45	$4.30	7.0%	18	0.69	6.5K
$45.50	Aug 21	1.53	1.65	$1.59	7.5%	125	0.39	149
$49.50	Aug 21	3.80	4.10	$3.95	7.6%	1	0.66	344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 7	0.10	0.12	$0.11	18.2%	119	0.06	1.9K
$53.00	Aug 7	0.20	0.24	$0.22	18.2%	3	0.10	934
$55.00	Aug 21	0.27	0.30	$0.29	10.3%	229	0.11	13.1K
$54.00	Aug 21	0.32	0.39	$0.36	19.4%	4	0.13	172
$53.00	Aug 21	0.42	0.50	$0.46	17.4%	10	0.16	897

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.23	0.28	$0.26	19.2%	41	0.09	9.0K
$42.00	Aug 21	0.49	0.59	$0.54	18.5%	72	0.17	114
$42.50	Aug 21	0.60	0.69	$0.65	13.8%	50	0.20	14.3K
$44.00	Aug 7	0.61	0.71	$0.66	15.2%	10	0.25	317
$43.00	Aug 21	0.68	0.82	$0.75	18.7%	2	0.22	91

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	6.50	8.75	$7.63	29.5%	2	1.00	65
$40.00	Aug 7	6.50	8.70	$7.60	28.9%	--	1.00	33
$41.00	Aug 7	5.55	7.95	$6.75	35.6%	--	0.98	16
$40.00	Aug 14	5.45	9.05	$7.25	49.7%	--	0.96	15
$39.00	Aug 21	6.50	8.75	$7.63	29.5%	--	0.95	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	6.65	7.55	$7.10	12.7%	--	0.99	25
$55.00	Jul 31	7.65	9.75	$8.70	24.1%	--	0.98	26
$52.00	Jul 31	4.65	6.90	$5.78	38.9%	--	0.98	255
$53.00	Jul 31	5.65	7.85	$6.75	32.6%	--	0.98	268
$51.00	Jul 31	3.70	5.90	$4.80	45.8%	27	0.97	576

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 5.0K, top 806)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	0.01	0.03	$0.02	100.0%	806	0.02	7.0K
$55.00	Aug 21	0.27	0.30	$0.29	10.3%	229	0.11	13.1K
$50.00	Aug 21	1.00	1.06	$1.03	5.8%	219	0.30	20.3K
$50.00	Jul 31	0.01	0.08	$0.05	140.0%	215	0.06	3.7K
$48.00	Jul 31	0.12	0.22	$0.17	58.8%	195	0.22	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.45	0.55	$0.50	20.0%	294	0.52	6.8K
$47.50	Aug 21	2.56	2.72	$2.64	6.1%	283	0.53	2.0K
$48.00	Aug 21	2.78	3.00	$2.89	7.6%	181	0.56	355
$45.50	Aug 21	1.53	1.65	$1.59	7.5%	125	0.39	149
$48.00	Jul 31	1.12	1.33	$1.23	17.1%	112	0.78	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 298.2%, max 1393.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 31	Aug 21	487.3%	51.5%	845.9%	--	37
$42.00	Jul 31	Aug 28	349.8%	54.3%	544.4%	1	74
$55.00	Jul 31	Sep 4	268.1%	51.0%	425.5%	806	7.3K
$41.00	Jul 31	Aug 14	399.1%	76.7%	420.2%	2	58
$53.00	Jul 31	Sep 4	213.5%	43.0%	396.9%	35	5.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 31	Aug 21	774.3%	51.9%	1393.0%	--	44
$42.00	Jul 31	Sep 11	349.8%	40.5%	763.1%	6	135
$41.00	Jul 31	Sep 11	399.1%	54.3%	634.9%	5	40
$39.00	Jul 31	Aug 28	487.3%	81.2%	500.3%	--	123
$40.00	Jul 31	Aug 28	284.4%	48.4%	487.8%	3	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 12.33, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Aug 21	$0.10	$0.90	$0.10	9.00	$53.10
$52.00	$53.00	Aug 7	$0.11	$0.89	$0.11	8.09	$52.11
$51.00	$52.00	Aug 14	$0.14	$0.86	$0.14	6.14	$51.14
$52.00	$53.00	Aug 14	$0.14	$0.86	$0.14	6.14	$52.14
$51.00	$52.00	Aug 7	$0.16	$0.84	$0.16	5.25	$51.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$38.00	Aug 21	$0.15	$1.85	$0.15	12.33	$39.85
$41.00	$40.00	Aug 7	$0.10	$0.90	$0.10	9.00	$40.90
$42.00	$41.00	Aug 7	$0.11	$0.89	$0.11	8.09	$41.89
$41.00	$40.00	Aug 21	$0.11	$0.89	$0.11	8.09	$40.89
$46.00	$45.00	Aug 14	$0.16	$0.84	$0.16	5.25	$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 14.38, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$45.00	Aug 14	$1.84	$1.84	$0.16	11.50	$44.84
$40.00	$41.00	Aug 7	$0.85	$0.85	$0.15	5.67	$40.85
$42.00	$43.00	Aug 14	$0.84	$0.84	$0.16	5.25	$42.84
$45.00	$46.00	Aug 14	$0.84	$0.84	$0.16	5.25	$45.84
$51.00	$52.00	Aug 28	$0.84	$0.84	$0.16	5.25	$51.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$53.00	Aug 14	$1.87	$1.87	$0.13	14.38	$53.13
$54.00	$53.00	Aug 7	$0.87	$0.87	$0.13	6.69	$53.13
$55.00	$54.00	Aug 21	$0.85	$0.85	$0.15	5.67	$54.15
$53.00	$52.00	Aug 14	$0.83	$0.83	$0.17	4.88	$52.17
$52.00	$51.00	Aug 28	$0.80	$0.80	$0.20	4.00	$51.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.68, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 31	Aug 7	$0.06	293.6%	72.9%
$55.00	Jul 31	Aug 7	$0.09	268.1%	72.4%
$54.00	Jul 31	Aug 7	$0.14	202.5%	70.8%
$41.00	Jul 31	Aug 7	$0.15	399.1%	68.7%
$53.00	Jul 31	Aug 7	$0.20	213.5%	70.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 31	Aug 7	$0.06	284.4%	66.3%
$39.00	Jul 31	Aug 7	$0.08	487.3%	99.3%
$55.00	Jul 31	Aug 7	$0.15	268.1%	72.4%
$51.00	Jul 31	Aug 7	$0.23	161.9%	71.4%
$42.50	Aug 7	Aug 21	$0.27	66.8%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.02% of stock, avg 11.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Jul 31	$0.45	$0.50	$0.95	$46.05	$47.95	2.02%
$46.50	Jul 31	$0.71	$0.32	$1.03	$45.47	$47.53	2.19%
$47.50	Jul 31	$0.26	$0.85	$1.11	$46.39	$48.61	2.36%
$46.00	Jul 31	$1.18	$0.16	$1.34	$44.66	$47.34	2.85%
$48.00	Jul 31	$0.17	$1.23	$1.40	$46.60	$49.40	2.98%
$45.50	Jul 31	$1.74	$0.08	$1.82	$43.68	$47.32	3.87%
$48.50	Jul 31	$0.30	$1.67	$1.97	$46.53	$50.47	4.19%
$49.00	Jul 31	$0.09	$2.19	$2.28	$46.72	$51.28	4.85%
$45.00	Jul 31	$2.36	$0.14	$2.50	$42.50	$47.50	5.32%
$49.50	Jul 31	$0.28	$2.61	$2.89	$46.61	$52.39	6.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 5.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$45.00	Jul 31	$0.17	$0.14	$0.31	$44.69	$48.31
$48.00	$46.00	Jul 31	$0.17	$0.16	$0.33	$45.67	$48.33
$47.50	$45.00	Jul 31	$0.26	$0.14	$0.40	$44.60	$47.90
$47.50	$46.00	Jul 31	$0.26	$0.16	$0.42	$45.58	$47.92
$49.50	$45.00	Jul 31	$0.28	$0.14	$0.42	$44.58	$49.92
$48.00	$43.50	Jul 31	$0.17	$0.26	$0.43	$43.07	$48.43
$48.50	$45.00	Jul 31	$0.30	$0.14	$0.44	$44.56	$48.94
$48.00	$44.50	Jul 31	$0.17	$0.27	$0.44	$44.06	$48.44
$49.50	$46.00	Jul 31	$0.28	$0.16	$0.44	$45.56	$49.94
$48.50	$46.00	Jul 31	$0.30	$0.16	$0.46	$45.54	$48.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 14.38, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/44	54/55	Sep 4	$1.87	$0.13	14.38	$42.13	$55.87
40/41	42/43	Jul 31	$0.89	$0.11	8.09	$40.11	$42.89
41/42	44/45	Aug 7	$0.89	$0.11	8.09	$41.11	$44.89
44/44	45/46	Aug 7	$0.89	$0.11	8.09	$43.61	$45.89
47/48	55/56	Aug 28	$0.89	$0.11	8.09	$47.11	$55.89
50/51	55/56	Aug 28	$0.89	$0.11	8.09	$50.11	$55.89
40/41	44/45	Aug 7	$0.88	$0.12	7.33	$40.12	$44.88
41/42	48/48	Aug 14	$0.87	$0.13	6.69	$41.13	$48.37
41/42	44/45	Aug 21	$0.87	$0.13	6.69	$41.13	$44.87
40/41	45/46	Jul 31	$0.84	$0.16	5.25	$40.16	$45.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Aug 14	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Aug 14	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 7	$0.10	$0.90	9.00
$50.00	$51.00	$52.00	Aug 21	$0.10	$0.90	9.00
$45.00	$45.50	$46.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 21	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 28	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Aug 7	$0.08	$0.92	11.50
$47.50	$48.00	$48.50	Jul 31	$0.06	$0.44	7.33
$45.00	$45.50	$46.00	Aug 21	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.96, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$48.00	1:2	Sep 4	-$0.96	$3.04
$40.00	$44.00	1:2	Sep 4	-$1.07	$2.93
$43.00	$45.00	1:2	Aug 14	-$0.93	$1.07
$53.00	$54.00	1:2	Jul 31	$0.00	$1.00
$55.00	$56.00	1:2	Aug 7	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$41.00	1:2	Aug 7	-$0.08	$0.92
$41.00	$40.00	1:2	Aug 21	-$0.15	$0.85
$43.00	$42.00	1:2	Aug 28	-$0.15	$0.85
$42.00	$41.00	1:2	Aug 21	-$0.20	$0.80
$42.00	$41.00	1:2	Jul 31	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.32%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Aug 21	$2.03	0.50	0.0%	4.32%	4.36%	1	8
$47.50	Aug 21	$1.83	0.47	1.1%	3.90%	5.00%	5	2.1K
$47.00	Aug 14	$1.67	0.49	0.0%	3.55%	3.60%	--	32
$47.00	Aug 7	$1.64	0.49	0.0%	3.49%	3.53%	14	187
$48.00	Aug 21	$1.61	0.43	2.2%	3.43%	5.60%	121	213
$48.00	Aug 28	$1.50	0.47	2.2%	3.19%	5.36%	1	22
$48.00	Sep 4	$1.50	0.48	2.2%	3.19%	5.36%	--	24
$47.50	Aug 14	$1.47	0.46	1.1%	3.13%	4.24%	--	10
$47.50	Aug 7	$1.44	0.45	1.1%	3.07%	4.17%	31	6
$48.00	Aug 14	$1.27	0.41	2.2%	2.70%	4.87%	2	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,743

Total Puts 2,837

Put/Call Ratio 0.32

Net Difference 5,906

Prior's Put/Call Breakdown

Total Calls 3,294

Total Puts 3,708

Put/Call Ratio 1.13

Net Difference -414

Prior 7-Day Put/Call Summary

Total Calls 182,396

Total Puts 109,438

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card