Tour v475
NVO
NOVO-NORDISK A S ADR
$46.91 -9.11%
(7/30 19:16) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 6,710
Calls: 5,292 (79%)
Puts: 1,418 (21%)
Prior (07/16) 4,003
Calls: 1,499 (37%)
Puts: 2,504 (63%)
Current vs Prior +67.62%
Calls: +253.04% (Calls)
Puts: -43.37% (Puts)
Prior 7-Day Total 262,492
Calls: 163,431 (62%)
Puts: 99,061 (38%)
Prior 7-Day Average 37,498
Calls: 23,347 (62%)
Puts: 14,151 (38%)
Current vs Prior 7-Day Avg -82.11%
Calls: -77.33%
Puts: -89.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $1.28M
Calls: $1.01M (79%)
Puts: $272.2K (21%)
Prior (07/16) $308.5K
Calls: $191.6K (62%)
Puts: $116.9K (38%)
Current vs Prior +315.44%
Calls: +426.81%
Puts: +132.88%
Prior 7-Day Total $53.88M
Calls: $35.68M (66%)
Puts: $18.20M (34%)
Prior 7-Day Average $7.70M
Calls: $5.10M (66%)
Puts: $2.60M (34%)
Current vs Prior 7-Day Avg -83.35%
Calls: -80.19%
Puts: -89.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 0.27
Prior (07/16) 1.67
Current vs Prior -83.96%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -56.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:35am) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/16) 1,399,582
Calls: 830,923 (59%)
Puts: 568,659 (41%)
Current vs Prior -2.12%
Prior 7-Day Total 9,070,412
Calls: 5,585,437 (62%)
Puts: 3,484,975 (38%)
Prior 7-Day Average 1,295,773
Calls: 797,919 (62%)
Puts: 497,853 (38%)
Current vs Prior 7-Day Avg +5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.39% | 9.74%9.78% | 12.04%
Prior 4.23% | 8.80%10.86% | 15.08%
Current vs Prior +3.90% | +10.68%-9.88% | -20.15%
Prior 7-Day Avg 3.84% | 7.36%11.25% | 14.07%
Current vs 7-Day Avg +14.23% | +32.42%-13.03% | -14.39%
Prior 7-Day Eod 4.23% | 8.80%10.52% | 14.45%
Current vs 7-Day Eod +3.90% | +10.68%-7.00% | -16.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.33% | 46.82%
Calls: 45.84% | 47.03%
Puts: 32.81% | 46.61%
Prior 19.73% | 12.17%
Calls: 19.47% | 9.09%
Puts: 20.00% | 15.25%
Current vs Prior +99.34% | +284.72%
Prior 7-Day Avg 17.68% | 13.47%
Calls: 20.26% | 13.34%
Puts: 15.10% | 13.59%
Current vs 7-Day Avg +122.44% | +247.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.01M) vs puts ($272.2K). Massive premium surge with dollar volume up 315% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (5,292 calls vs 1,418 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.957.60$7.288.9%31.002.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.341.45$1.407.9%470.3818.8K
$46.50Aug 212.002.18$2.098.6%310.49187
$49.00Aug 213.403.75$3.589.8%70.652.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 70.710.86$0.7819.2%--0.29104
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 316.558.95$7.7531.0%--1.0065
$39.00Aug 216.508.75$7.6329.5%--1.0026
$40.00Aug 216.957.60$7.288.9%31.002.0K
$40.00Aug 76.708.70$7.7026.0%--0.9533
$40.00Aug 145.459.20$7.3251.2%--0.9315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 317.659.75$8.7024.1%--0.9826
$54.00Jul 316.658.80$7.7327.8%--0.9725
$56.00Aug 78.7010.80$9.7521.5%--0.95120
$51.00Jul 313.705.90$4.8045.8%270.95576
$53.00Jul 315.657.85$6.7532.6%--0.94268

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 2.8K, top 805)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.010.03$0.02100.0%8050.027.0K
$55.00Aug 210.220.32$0.2737.0%1010.1013.1K
$50.00Sep 41.001.79$1.4056.4%1000.3535
$48.00Jul 310.040.74$0.39179.5%950.30386
$50.00Aug 210.861.07$0.9721.6%910.2820.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 212.713.15$2.9315.0%1810.59355
$47.50Aug 212.302.94$2.6224.4%1640.552.0K
$45.50Aug 211.391.72$1.5621.2%1250.42149
$48.00Jul 311.261.47$1.3715.3%940.701.7K
$47.00Jul 310.530.74$0.6432.8%790.556.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 350.6%, max 1237.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 21479.1%53.2%801.3%--37
$56.00Jul 31Sep 4423.6%67.8%524.4%--2.2K
$49.00Jul 31Sep 4204.5%36.5%460.4%41.5K
$49.50Jul 31Aug 21221.7%40.3%450.0%382.1K
$43.00Jul 31Aug 14273.2%50.8%438.1%--138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 21763.7%57.1%1237.1%--44
$42.00Jul 31Sep 4342.1%43.6%685.1%2140
$41.00Jul 31Sep 4391.3%65.6%496.3%--83
$39.00Jul 31Aug 28479.1%81.2%489.9%--123
$55.00Jul 31Aug 28270.1%46.8%477.5%--141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 9.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 21$0.10$0.90$0.109.00$53.10
$55.00$56.00Aug 28$0.11$0.89$0.118.09$55.11
$51.00$52.00Aug 14$0.17$0.83$0.174.88$51.17
$54.00$55.00Aug 21$0.18$0.82$0.184.56$54.18
$44.00$45.00Aug 7$0.19$0.81$0.194.26$44.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.13$0.87$0.136.69$42.87
$42.00$41.00Aug 21$0.14$0.86$0.146.14$41.86
$41.00$40.00Jul 31$0.22$0.78$0.223.55$40.78
$44.00$43.00Aug 14$0.22$0.78$0.223.55$43.78
$47.00$46.00Aug 28$0.23$0.77$0.233.35$46.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 10.11, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.90$0.90$0.109.00$41.90
$40.00$41.00Aug 14$0.89$0.89$0.118.09$40.89
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
$42.00$43.50Aug 7$1.29$1.29$0.216.14$43.29
$43.00$44.00Jul 31$0.85$0.85$0.155.67$43.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 14$1.82$1.82$0.1810.11$53.18
$55.00$53.00Aug 28$1.80$1.80$0.209.00$53.20
$53.00$52.00Aug 7$0.88$0.88$0.127.33$52.12
$53.00$52.00Aug 14$0.88$0.88$0.127.33$52.12
$54.00$53.00Aug 7$0.87$0.87$0.136.69$53.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.63, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.12271.5%70.4%
$53.00Jul 31Aug 7$0.13275.9%67.6%
$55.00Jul 31Aug 7$0.13270.1%75.9%
$52.00Jul 31Aug 7$0.19248.3%66.1%
$44.00Jul 31Aug 7$0.25229.5%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.08479.1%100.8%
$40.00Jul 31Aug 7$0.08278.8%70.5%
$42.50Aug 7Aug 21$0.0980.2%45.9%
$55.00Jul 31Aug 7$0.15270.1%75.9%
$54.00Jul 31Aug 7$0.17271.5%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.43% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.50$0.64$1.14$45.86$48.142.43%
$47.50Jul 31$0.48$1.01$1.49$46.01$48.993.18%
$46.00Jul 31$1.42$0.25$1.67$44.33$47.673.56%
$48.00Jul 31$0.39$1.37$1.76$46.24$49.763.75%
$46.50Jul 31$1.42$0.46$1.88$44.62$48.384.01%
$45.50Jul 31$2.02$0.37$2.39$43.11$47.895.09%
$45.00Jul 31$2.52$0.23$2.75$42.25$47.755.86%
$48.50Jul 31$0.34$2.47$2.81$45.69$51.315.99%
$49.00Jul 31$0.32$2.60$2.92$46.08$51.926.22%
$50.00Jul 31$0.07$2.91$2.98$47.02$52.986.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.17% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Jul 31$0.32$0.23$0.55$44.45$49.55
$48.50$45.00Jul 31$0.34$0.23$0.57$44.43$49.07
$49.00$46.00Jul 31$0.32$0.25$0.57$45.43$49.57
$48.50$46.00Jul 31$0.34$0.25$0.59$45.41$49.09
$49.00$44.50Jul 31$0.32$0.28$0.60$43.90$49.60
$48.00$45.00Jul 31$0.39$0.23$0.62$44.38$48.62
$48.50$44.50Jul 31$0.34$0.28$0.62$43.88$49.12
$48.00$46.00Jul 31$0.39$0.25$0.64$45.36$48.64
$48.00$44.50Jul 31$0.39$0.28$0.67$43.83$48.67
$49.00$45.50Jul 31$0.32$0.37$0.69$44.81$49.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 17.18, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4454/55Sep 4$1.89$0.1117.18$42.11$55.89
42/4451/53Sep 4$1.80$0.209.00$42.20$52.80
41/4242/44Aug 21$1.34$0.168.38$40.66$43.84
41/4243/45Aug 14$1.78$0.228.09$40.22$44.78
41/4244/45Aug 21$0.89$0.118.09$41.11$44.89
43/4446/48Aug 21$0.89$0.118.09$43.11$47.39
46/4751/52Aug 28$0.89$0.118.09$46.11$51.89
44/4546/47Aug 7$0.88$0.127.33$44.12$46.88
40/4251/52Aug 28$1.73$0.276.41$40.27$52.73
44/4548/48Aug 14$0.86$0.146.14$44.14$48.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.08$0.9211.50
$48.00$48.50$49.00Aug 7$0.05$0.459.00
$41.00$42.00$43.00Aug 14$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.08$0.9211.50
$45.00$45.50$46.00Aug 21$0.08$0.425.25
$43.00$44.00$45.00Aug 14$0.20$0.804.00
$49.00$49.50$50.00Aug 21$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.02, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$1.02$2.98
$51.00$53.001:2Sep 4-$0.72$1.28
$53.00$54.001:2Jul 31$0.00$1.00
$54.00$55.001:2Jul 31$0.00$1.00
$52.00$53.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 21-$0.14$1.86
$41.00$40.001:2Aug 21-$0.19$0.81
$42.00$41.001:2Aug 21-$0.23$0.77
$42.00$41.001:2Jul 31-$0.24$0.76
$44.00$43.001:2Aug 21-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.62%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.700.441.3%3.62%4.88%22.1K
$47.00Aug 7$1.590.500.2%3.39%3.58%3187
$48.00Aug 21$1.500.412.3%3.20%5.52%21213
$47.50Aug 7$1.190.461.3%2.54%3.79%26
$48.00Aug 7$1.170.422.3%2.49%4.82%8200
$48.00Aug 28$1.150.462.3%2.45%4.78%122
$47.50Aug 14$1.120.461.3%2.39%3.65%--10
$47.00Aug 14$1.100.500.2%2.34%2.54%--32
$49.00Aug 21$1.100.344.5%2.34%6.80%--917
$50.00Sep 4$1.000.356.6%2.13%8.72%10035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,292
Total Puts 1,418
Put/Call Ratio 0.27
Net Difference 3,874

Prior's Put/Call Breakdown

Total Calls 1,499
Total Puts 2,504
Put/Call Ratio 1.67
Net Difference -1,005

Prior 7-Day Put/Call Summary

Total Calls 163,431
Total Puts 99,061
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All