Tour v473
NVO
NOVO-NORDISK A S ADR
$51.61 +0.06%
$51.42 (-0.38%)🌙
as of 07/30 07:16 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (7:16pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 19:16 ▶

Option Volume

Detail
ℹ
Current (07/30) 55,523
Calls: 34,761 (63%)
Puts: 20,762 (37%)
Prior (07/29) 52,917
Calls: 30,412 (57%)
Puts: 22,505 (43%)
Current vs Prior +4.92%
Calls: +14.30% (Calls)
Puts: -7.74% (Puts)
Prior 7-Day Total 262,448
Calls: 163,392 (62%)
Puts: 99,056 (38%)
Prior 7-Day Average 37,492
Calls: 23,341 (62%)
Puts: 14,150 (38%)
Current vs Prior 7-Day Avg +48.09%
Calls: +48.92%
Puts: +46.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $11.27M
Calls: $6.85M (61%)
Puts: $4.42M (39%)
Prior (07/29) $12.97M
Calls: $9.14M (70%)
Puts: $3.83M (30%)
Current vs Prior -13.09%
Calls: -25.01%
Puts: +15.33%
Prior 7-Day Total $53.87M
Calls: $35.67M (66%)
Puts: $18.20M (34%)
Prior 7-Day Average $7.70M
Calls: $5.10M (66%)
Puts: $2.60M (34%)
Current vs Prior 7-Day Avg +46.46%
Calls: +34.45%
Puts: +70.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.60
Prior (07/29) 0.74
Current vs Prior -19.29%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -2.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 946,526
Calls: 557,187 (59%)
Puts: 389,339 (41%)
Prior (07/29) 987,681
Calls: 612,430 (62%)
Puts: 375,251 (38%)
Current vs Prior -4.17%
Prior 7-Day Total 6,379,166
Calls: 4,224,672 (66%)
Puts: 2,154,494 (34%)
Prior 7-Day Average 911,309
Calls: 603,524 (66%)
Puts: 307,784 (34%)
Current vs Prior 7-Day Avg +3.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.45% | 8.31%10.52% | 14.45%
Prior 4.23% | 8.80%10.86% | 15.08%
Current vs Prior -18.40% | -5.56%-3.09% | -4.17%
Prior 7-Day Avg 3.84% | 7.36%11.25% | 14.07%
Current vs 7-Day Avg -10.28% | +12.99%-6.48% | +2.75%
Prior 7-Day Eod 4.23% | 8.80%10.86% | 15.08%
Current vs 7-Day Eod -18.40% | -5.56%-3.09% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Prior 19.73% | 12.17%
Calls: 19.47% | 9.09%
Puts: 20.00% | 15.25%
Current vs Prior +282.82% | +56.04%
Prior 7-Day Avg 17.68% | 13.47%
Calls: 20.26% | 13.34%
Puts: 15.10% | 13.59%
Current vs 7-Day Avg +327.17% | +41.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.85M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 217.708.00$7.853.8%10.81156
$42.00Aug 79.5510.00$9.784.6%120.9435
$51.00Aug 142.362.50$2.435.8%550.53120
$50.00Aug 283.203.45$3.337.5%180.60296
$52.00Aug 282.212.39$2.307.8%170.47121
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 210.600.65$0.637.9%2130.1827
$51.00Aug 71.481.63$1.569.6%3910.44575
$48.50Aug 211.081.19$1.149.6%590.30138
$49.00Aug 140.981.08$1.039.7%40.321.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.510.60$0.5516.4%1120.21362
$57.00Aug 140.560.63$0.6011.7%80.1984
$58.00Aug 280.620.69$0.6610.6%120.1961
$55.00Aug 70.710.86$0.7819.2%2460.271.9K
$57.00Aug 280.770.86$0.8211.0%260.2253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.480.55$0.5213.5%2220.1688
$46.50Aug 210.600.65$0.637.9%2130.1827
$47.00Aug 210.680.80$0.7416.2%1340.211.2K
$48.50Aug 140.780.91$0.8515.3%240.2813
$47.50Aug 210.800.89$0.8510.6%4700.241.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 146.6510.45$8.5544.4%281.0061
$47.00Jul 312.905.90$4.4068.2%40.97516
$46.50Jul 313.756.30$5.0350.7%30.9657
$44.00Sep 47.258.25$7.7512.9%120.953
$43.00Jul 317.509.65$8.5725.1%100.9540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 313.305.80$4.5554.9%11.002
$59.00Jul 315.809.35$7.5746.9%11.00--
$55.00Jul 312.374.90$3.6469.5%10.9525
$60.00Aug 77.4510.65$9.0535.4%20.93--
$59.00Aug 76.509.70$8.1039.5%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 30.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.060.16$0.1190.9%5.0K0.123.4K
$53.00Jul 310.160.46$0.3196.8%4.7K0.272.6K
$51.00Jul 310.801.08$0.9429.8%3.5K0.642.6K
$55.00Aug 210.921.15$1.0322.3%1.6K0.2912.5K
$52.00Jul 310.430.71$0.5749.1%1.0K0.454.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.020.05$0.0475.0%1.1K0.036.6K
$49.00Jul 310.060.15$0.1181.8%7500.101.6K
$48.00Jul 310.020.09$0.06116.7%5010.051.6K
$47.50Aug 210.800.89$0.8510.6%4700.241.8K
$50.00Aug 211.641.83$1.7410.9%4050.406.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 177.8%, max 675.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 31Aug 21372.3%48.0%675.4%44
$44.00Jul 31Sep 4247.9%39.9%520.7%24125
$45.00Jul 31Aug 21181.4%46.8%287.5%739.5K
$42.00Jul 31Aug 14332.7%86.8%283.3%1835
$43.00Jul 31Aug 14233.3%62.8%271.6%38101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28332.7%51.7%543.9%7146
$44.00Jul 31Sep 4247.9%39.9%520.7%171.4K
$44.50Jul 31Aug 7372.3%64.4%478.0%618
$58.00Jul 31Aug 7300.5%66.9%349.2%31
$45.00Jul 31Sep 4181.4%41.2%340.2%431.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 8.09, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$54.00$55.00Sep 4$0.12$0.88$0.127.33$54.12
$56.00$57.00Aug 14$0.13$0.87$0.136.69$56.13
$57.00$58.00Sep 4$0.14$0.86$0.146.14$57.14
$57.00$58.00Aug 14$0.16$0.84$0.165.25$57.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 7$0.11$0.89$0.118.09$46.89
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$44.00$43.00Sep 4$0.14$0.86$0.146.14$43.86
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85
$55.00$54.00Jul 31$0.16$0.84$0.165.25$54.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 15.67, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 7$1.88$1.88$0.1215.67$43.88
$44.00$48.00Sep 4$3.47$3.47$0.536.55$47.47
$45.00$46.00Aug 7$0.83$0.83$0.174.88$45.83
$50.00$51.00Jul 31$0.80$0.80$0.204.00$50.80
$49.50$50.00Jul 31$0.39$0.39$0.113.55$49.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$58.00$53.00Aug 7$4.49$4.49$0.518.80$53.51
$59.00$58.00Jul 31$0.82$0.82$0.184.56$58.18
$55.00$52.00Aug 21$2.36$2.36$0.643.69$52.64
$60.00$55.00Aug 21$3.90$3.90$1.103.55$56.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.65, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.1168.0%59.4%
$59.00Jul 31Aug 7$0.14133.8%64.0%
$58.00Aug 7Aug 14$0.1466.9%58.3%
$44.50Jul 31Aug 21$0.33372.3%48.0%
$57.00Jul 31Aug 7$0.3498.3%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 21$0.0868.0%51.4%
$46.00Jul 31Aug 7$0.11161.4%62.5%
$47.50Jul 31Aug 7$0.27109.2%55.5%
$47.00Jul 31Aug 7$0.31105.0%60.8%
$58.00Jul 31Aug 7$0.45300.5%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.73% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.57$0.84$1.41$50.59$53.412.73%
$51.00Jul 31$0.94$0.54$1.48$49.52$52.482.87%
$50.00Jul 31$1.74$0.20$1.94$48.06$51.943.76%
$49.50Jul 31$2.13$0.13$2.26$47.24$51.764.38%
$49.00Jul 31$2.64$0.11$2.75$46.25$51.755.33%
$48.50Jul 31$3.38$0.16$3.54$44.96$52.046.86%
$54.00Jul 31$0.11$3.48$3.59$50.41$57.596.96%
$48.00Jul 31$3.64$0.06$3.70$44.30$51.707.17%
$55.00Jul 31$0.09$3.64$3.73$51.27$58.737.23%
$51.00Aug 7$2.17$1.56$3.73$47.27$54.737.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.43% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.50Jul 31$0.09$0.13$0.22$49.28$55.22
$54.00$49.50Jul 31$0.11$0.13$0.24$49.26$54.24
$55.00$48.50Jul 31$0.09$0.16$0.25$48.25$55.25
$54.00$48.50Jul 31$0.11$0.16$0.27$48.23$54.27
$55.00$50.00Jul 31$0.09$0.20$0.29$49.71$55.29
$54.00$50.00Jul 31$0.11$0.20$0.31$49.69$54.31
$53.00$49.50Jul 31$0.31$0.13$0.44$49.06$53.44
$53.00$48.50Jul 31$0.31$0.16$0.47$48.03$53.47
$53.00$50.00Jul 31$0.31$0.20$0.51$49.49$53.51
$55.00$51.00Jul 31$0.09$0.54$0.63$50.37$55.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4851/52Aug 28$0.90$0.109.00$47.10$51.90
48/4850/51Aug 14$0.89$0.118.09$47.11$50.89
51/5257/58Aug 28$0.87$0.136.69$51.13$57.87
44/4550/51Sep 4$0.87$0.136.69$44.13$50.87
45/4650/51Sep 4$0.87$0.136.69$45.13$50.87
47/4850/51Aug 28$0.85$0.155.67$47.15$50.85
42/4450/50Aug 21$1.27$0.235.52$42.73$50.77
42/4452/52Aug 21$1.27$0.235.52$42.73$53.27
49/5053/54Aug 14$0.83$0.174.88$49.17$53.83
43/4450/51Aug 7$0.82$0.184.56$42.68$50.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Sep 4$0.07$0.9313.29
$51.00$52.00$53.00Aug 7$0.08$0.9211.50
$57.00$58.00$59.00Aug 14$0.08$0.9211.50
$58.00$59.00$60.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$43.00$44.00$45.00Sep 4$0.06$0.9415.67
$45.00$46.00$47.00Sep 4$0.06$0.9415.67
$46.00$46.50$47.00Jul 31$0.05$0.459.00
$46.50$47.00$47.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.33, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Sep 4-$0.81$3.19
$51.00$54.001:2Sep 11-$0.37$2.63
$58.00$60.001:2Aug 28$0.00$2.00
$57.00$59.001:2Jul 31-$0.05$1.95
$52.00$53.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.33$3.67
$55.00$52.001:2Aug 21-$0.51$2.49
$45.00$43.001:2Aug 14-$0.28$1.72
$44.00$42.001:2Jul 31-$0.53$1.47
$44.00$43.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.28%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$2.210.470.8%4.28%5.04%17121
$52.00Aug 21$1.900.470.8%3.68%4.44%2582.3K
$52.00Aug 14$1.880.460.8%3.64%4.40%95314
$53.00Aug 28$1.810.422.7%3.51%6.20%81.2K
$52.50Aug 21$1.690.441.7%3.27%5.00%525.1K
$52.00Aug 7$1.560.480.8%3.02%3.78%2402.2K
$53.00Aug 14$1.500.412.7%2.91%5.60%71155
$53.00Sep 4$1.490.412.7%2.89%5.58%1--
$54.00Aug 28$1.470.374.6%2.85%7.48%9154
$53.00Aug 21$1.400.422.7%2.71%5.41%7892

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,761
Total Puts 20,762
Put/Call Ratio 0.60
Net Difference 13,999

Prior's Put/Call Breakdown

Total Calls 30,412
Total Puts 22,505
Put/Call Ratio 0.74
Net Difference 7,907

Prior 7-Day Put/Call Summary

Total Calls 163,392
Total Puts 99,056
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All