Tour v472
NVO
NOVO-NORDISK A S ADR
$50.99 -1.15%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:01 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 35,360
Calls: 19,488 (55%)
Puts: 15,872 (45%)
Prior (07/29) 47,834
Calls: 27,283 (57%)
Puts: 20,551 (43%)
Current vs Prior -26.08%
Calls: -28.57% (Calls)
Puts: -22.77% (Puts)
Prior 7-Day Total 262,492
Calls: 163,431 (62%)
Puts: 99,061 (38%)
Prior 7-Day Average 37,498
Calls: 23,347 (62%)
Puts: 14,151 (38%)
Current vs Prior 7-Day Avg -5.70%
Calls: -16.53%
Puts: +12.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $6.71M
Calls: $3.39M (51%)
Puts: $3.32M (49%)
Prior (07/29) $12.46M
Calls: $8.94M (72%)
Puts: $3.52M (28%)
Current vs Prior -46.13%
Calls: -62.06%
Puts: -5.75%
Prior 7-Day Total $53.88M
Calls: $35.68M (66%)
Puts: $18.20M (34%)
Prior 7-Day Average $7.70M
Calls: $5.10M (66%)
Puts: $2.60M (34%)
Current vs Prior 7-Day Avg -12.77%
Calls: -33.46%
Puts: +27.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.81
Prior (07/29) 0.75
Current vs Prior +8.12%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +32.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 1,338,202
Calls: 819,170 (61%)
Puts: 519,032 (39%)
Prior (07/29) 1,315,927
Calls: 809,107 (61%)
Puts: 506,820 (39%)
Current vs Prior +1.69%
Prior 7-Day Total 9,070,412
Calls: 5,585,437 (62%)
Puts: 3,484,975 (38%)
Prior 7-Day Average 1,295,773
Calls: 797,919 (62%)
Puts: 497,853 (38%)
Current vs Prior 7-Day Avg +3.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.73% | 8.45%10.39% | 14.75%
Prior 4.23% | 8.80%10.86% | 15.08%
Current vs Prior -11.84% | -3.97%-4.26% | -2.22%
Prior 7-Day Avg 3.84% | 7.36%11.25% | 14.07%
Current vs 7-Day Avg -3.07% | +14.89%-7.61% | +4.83%
Prior 7-Day Eod 4.23% | 8.80%10.86% | 15.08%
Current vs 7-Day Eod -11.84% | -3.97%-4.26% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.03% | 10.65%
Calls: 9.30% | 4.98%
Puts: 14.75% | 16.32%
Prior 19.73% | 12.17%
Calls: 19.47% | 9.09%
Puts: 20.00% | 15.25%
Current vs Prior -39.03% | -12.49%
Prior 7-Day Avg 17.68% | 13.47%
Calls: 20.26% | 13.34%
Puts: 15.10% | 13.59%
Current vs 7-Day Avg -31.96% | -20.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (819,170 calls vs 519,032 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.620.63$0.631.6%720.231.9K
$42.50Aug 218.658.80$8.731.7%--0.95568
$44.50Aug 216.806.95$6.882.2%10.901
$45.00Aug 216.356.50$6.432.3%570.889.3K
$55.00Aug 140.830.85$0.842.4%160.271.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 283.853.90$3.881.3%540.605
$60.00Aug 219.459.60$9.521.6%100.89308
$58.00Aug 217.607.75$7.682.0%--0.8416
$54.00Aug 214.354.45$4.402.3%--0.67101
$51.00Aug 282.612.68$2.652.6%50.4950

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.100.12$0.1118.2%6580.132.6K
$60.00Aug 210.290.31$0.306.7%890.1013.0K
$57.00Aug 70.340.38$0.3611.1%200.15497
$58.00Aug 140.370.45$0.4119.5%20.1465
$56.00Aug 70.460.48$0.474.3%290.18362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.060.07$0.0714.3%4910.071.6K
$44.00Aug 70.110.13$0.1216.7%2530.06148
$43.00Aug 280.260.30$0.2814.3%120.098
$44.50Aug 210.320.39$0.3619.4%--0.1237
$47.00Aug 70.380.46$0.4219.0%1960.16925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 318.8510.35$9.6015.6%101.0035
$44.00Jul 316.708.35$7.5321.9%121.00122
$44.50Jul 316.307.85$7.0721.9%31.004
$45.00Jul 315.906.50$6.209.7%31.00216
$46.00Jul 314.806.35$5.5727.8%31.00251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 317.659.20$8.4318.4%10.97--
$56.00Jul 314.756.05$5.4024.1%10.972
$55.00Jul 313.755.15$4.4531.5%10.9725
$54.00Jul 312.854.25$3.5539.4%10.9425
$60.00Aug 78.6510.35$9.5017.9%--0.9425

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 19.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.040.05$0.0520.0%4.3K0.063.4K
$55.00Aug 210.920.96$0.944.3%1.6K0.2712.5K
$52.00Jul 310.240.30$0.2722.2%9610.284.3K
$53.00Jul 310.100.12$0.1118.2%6580.132.6K
$60.00Aug 140.200.33$0.2748.1%5540.10668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.020.05$0.0475.0%1.0K0.046.6K
$49.00Jul 310.100.15$0.1338.5%6590.131.6K
$48.00Jul 310.060.07$0.0714.3%4910.071.6K
$47.50Aug 210.940.98$0.964.2%4680.261.8K
$51.00Aug 71.742.05$1.9016.3%3880.47575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 142.4%, max 547.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Sep 4300.9%46.5%547.1%10268
$45.50Jul 31Aug 21185.2%46.3%299.8%2388
$43.00Jul 31Aug 14204.1%51.9%293.6%37101
$42.00Jul 31Aug 28179.1%47.1%280.2%1065
$59.00Jul 31Aug 28136.1%46.4%193.1%2337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Aug 21300.9%50.2%499.8%117
$41.00Jul 31Sep 4249.2%46.2%439.5%382
$43.00Jul 31Sep 4204.1%43.7%367.3%14254
$45.50Jul 31Aug 21185.2%46.3%299.8%32190
$42.00Jul 31Aug 28179.1%47.1%280.2%7146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 11.50, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 14$0.10$0.90$0.109.00$57.10
$56.00$57.00Aug 7$0.11$0.89$0.118.09$56.11
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$55.00$56.00Sep 4$0.12$0.88$0.127.33$55.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.00Sep 4$0.16$1.84$0.1611.50$42.84
$44.00$43.00Aug 21$0.11$0.89$0.118.09$43.89
$44.00$43.00Aug 28$0.12$0.88$0.127.33$43.88
$44.00$43.00Sep 4$0.14$0.86$0.146.14$43.86
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 16.39, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$46.00Aug 28$3.77$3.77$0.2316.39$45.77
$42.50$44.00Aug 21$1.25$1.25$0.255.00$43.75
$44.00$45.00Aug 7$0.83$0.83$0.174.88$44.83
$49.00$49.50Jul 31$0.40$0.40$0.104.00$49.40
$48.50$49.00Aug 14$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 14$1.88$1.88$0.1215.67$53.12
$57.00$55.00Aug 28$1.88$1.88$0.1215.67$55.12
$58.00$56.00Aug 7$1.85$1.85$0.1512.33$56.15
$60.00$58.00Aug 21$1.84$1.84$0.1611.50$58.16
$54.00$53.00Jul 31$0.89$0.89$0.118.09$53.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$0.10107.8%63.3%
$47.50Jul 31Aug 7$0.11108.3%61.1%
$60.00Jul 31Aug 7$0.12132.3%68.5%
$59.00Jul 31Aug 7$0.18136.1%70.0%
$43.00Jul 31Aug 14$0.32204.1%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.07179.1%79.0%
$44.00Jul 31Aug 7$0.10124.9%65.3%
$55.00Jul 31Aug 7$0.1074.7%63.5%
$44.50Jul 31Aug 7$0.13129.2%65.1%
$45.00Jul 31Aug 7$0.16107.8%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.43% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$0.63$0.61$1.24$49.76$52.242.43%
$52.00Jul 31$0.27$1.24$1.51$50.49$53.512.96%
$50.00Jul 31$1.29$0.25$1.54$48.46$51.543.02%
$49.50Jul 31$1.77$0.19$1.96$47.54$51.463.84%
$49.00Jul 31$2.17$0.13$2.30$46.70$51.304.51%
$53.00Jul 31$0.11$2.66$2.77$50.23$55.775.43%
$48.50Jul 31$2.83$0.10$2.93$45.57$51.435.75%
$48.00Jul 31$3.49$0.07$3.56$44.44$51.566.98%
$54.00Jul 31$0.05$3.55$3.60$50.40$57.607.06%
$50.00Aug 7$2.41$1.33$3.74$46.26$53.747.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.35% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.00Jul 31$0.05$0.13$0.18$48.82$54.18
$53.00$49.00Jul 31$0.11$0.13$0.24$48.76$53.24
$54.00$49.50Jul 31$0.05$0.19$0.24$49.26$54.24
$53.00$49.50Jul 31$0.11$0.19$0.30$49.20$53.30
$54.00$50.00Jul 31$0.05$0.25$0.30$49.70$54.30
$54.00$45.50Jul 31$0.05$0.30$0.35$45.15$54.35
$53.00$50.00Jul 31$0.11$0.25$0.36$49.64$53.36
$52.00$49.00Jul 31$0.27$0.13$0.40$48.60$52.40
$53.00$45.50Jul 31$0.11$0.30$0.41$45.09$53.41
$52.00$49.50Jul 31$0.27$0.19$0.46$49.04$52.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 8.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Aug 28$0.89$0.118.09$46.11$49.89
48/4950/51Aug 28$0.89$0.118.09$48.11$50.89
51/5253/54Aug 28$0.89$0.118.09$51.11$53.89
51/5254/55Aug 28$0.89$0.118.09$51.11$54.89
43/4445/46Aug 7$0.88$0.127.33$42.62$45.88
45/4648/49Aug 28$0.88$0.127.33$45.12$48.88
46/4749/50Sep 4$0.88$0.127.33$46.12$49.88
50/5152/53Aug 28$0.87$0.136.69$50.13$52.87
46/4748/49Sep 4$0.87$0.136.69$46.13$48.87
45/4649/50Sep 4$0.85$0.155.67$45.15$49.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 28$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$42.00$43.00$44.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Sep 4$0.08$0.9211.50
$52.00$53.00$54.00Aug 7$0.09$0.9110.11
$46.00$47.00$48.00Aug 28$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $--, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$57.001:2Sep 11$0.00$3.00
$44.00$48.001:2Sep 4-$1.20$2.80
$51.00$54.001:2Sep 11-$0.26$2.74
$42.00$46.001:2Aug 28-$1.71$2.29
$58.00$60.001:2Sep 4-$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 4-$0.01$2.99
$43.00$41.001:2Sep 4-$0.06$1.94
$42.00$41.001:2Aug 21-$0.08$0.92
$44.00$43.001:2Aug 21-$0.10$0.90
$43.00$42.001:2Aug 28-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.04%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Sep 4$2.570.510.0%5.04%5.06%552
$51.00Aug 28$2.390.510.0%4.69%4.71%2142
$51.00Sep 11$2.370.490.0%4.65%4.67%2--
$51.00Aug 21$2.290.510.0%4.49%4.51%149210
$51.00Aug 14$2.150.530.0%4.22%4.24%3120
$52.00Aug 28$2.040.452.0%4.00%5.98%17121
$51.00Aug 7$1.810.530.0%3.55%3.57%335740
$52.00Aug 21$1.780.442.0%3.49%5.47%512.3K
$53.00Aug 28$1.680.393.9%3.29%7.24%51.2K
$52.50Aug 21$1.640.413.0%3.22%6.18%515.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,488
Total Puts 15,872
Put/Call Ratio 0.81
Net Difference 3,616

Prior's Put/Call Breakdown

Total Calls 27,283
Total Puts 20,551
Put/Call Ratio 0.75
Net Difference 6,732

Prior 7-Day Put/Call Summary

Total Calls 163,431
Total Puts 99,061
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All