NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.96 -1.20%

(7/30 13:00) ◀

Thursday, July 30, 2026 (2:00pm)

▶ (7/30 15:01)

◀ 7/30 14:00 ▶

Option Volume

Detail

ℹ

Current (07/30 2:00pm) 30,502

Calls: 16,386 (54%)

Puts: 14,116 (46%)

Prior (07/29) 40,907

Calls: 22,924 (56%)

Puts: 17,983 (44%)

Current vs Prior -25.44%

Calls: -28.52% (Calls)

Puts: -21.50% (Puts)

Prior 7-Day Total 262,492

Calls: 163,431 (62%)

Puts: 99,061 (38%)

Prior 7-Day Average 37,498

Calls: 23,347 (62%)

Puts: 14,151 (38%)

Current vs Prior 7-Day Avg -18.66%

Calls: -29.82%

Puts: -0.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:00pm) $5.36M

Calls: $2.94M (55%)

Puts: $2.42M (45%)

Prior (07/29) $10.56M

Calls: $7.32M (69%)

Puts: $3.24M (31%)

Current vs Prior -49.24%

Calls: -59.84%

Puts: -25.35%

Prior 7-Day Total $53.88M

Calls: $35.68M (66%)

Puts: $18.20M (34%)

Prior 7-Day Average $7.70M

Calls: $5.10M (66%)

Puts: $2.60M (34%)

Current vs Prior 7-Day Avg -30.37%

Calls: -42.36%

Puts: -6.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:00pm) 0.86

Prior (07/29) 0.78

Current vs Prior +9.82%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +40.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 2:00pm) 1,338,202

Calls: 819,170 (61%)

Puts: 519,032 (39%)

Prior (07/29) 1,315,927

Calls: 809,107 (61%)

Puts: 506,820 (39%)

Current vs Prior +1.69%

Prior 7-Day Total 9,070,412

Calls: 5,585,437 (62%)

Puts: 3,484,975 (38%)

Prior 7-Day Average 1,295,773

Calls: 797,919 (62%)

Puts: 497,853 (38%)

Current vs Prior 7-Day Avg +3.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.69% | 8.26%10.40% | 14.72%

Prior 4.23% | 8.80%10.86% | 15.08%

Current vs Prior -12.71% | -6.14%-4.21% | -2.43%

Prior 7-Day Avg 3.84% | 7.36%11.25% | 14.07%

Current vs 7-Day Avg -4.03% | +12.30%-7.56% | +4.61%

Prior 7-Day Eod 4.23% | 8.80%10.86% | 15.08%

Current vs 7-Day Eod -12.71% | -6.14%-4.21% | -2.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.93% | 7.48%

Calls: 8.94% | 4.64%

Puts: 16.92% | 10.33%

Prior 19.73% | 12.17%

Calls: 19.47% | 9.09%

Puts: 20.00% | 15.25%

Current vs Prior -34.47% | -38.54%

Prior 7-Day Avg 17.68% | 13.47%

Calls: 20.26% | 13.34%

Puts: 15.10% | 13.59%

Current vs 7-Day Avg -26.87% | -44.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (819,170 calls vs 519,032 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 4.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Aug 14	1.34	1.36	$1.35	1.5%	43	0.38	155
$44.50	Aug 21	6.75	6.90	$6.83	2.2%	1	0.90	1
$45.00	Aug 21	6.30	6.45	$6.38	2.4%	57	0.88	9.3K
$54.00	Aug 7	0.82	0.84	$0.83	2.4%	41	0.29	576
$46.00	Aug 21	5.45	5.60	$5.53	2.7%	--	0.83	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	9.50	9.65	$9.57	1.6%	10	0.89	308
$48.50	Aug 14	1.03	1.05	$1.04	1.9%	21	0.30	13
$58.00	Aug 21	7.65	7.80	$7.73	1.9%	--	0.84	16
$49.00	Aug 21	1.50	1.53	$1.52	2.0%	16	0.36	2.1K
$48.00	Aug 28	1.32	1.35	$1.34	2.2%	2	0.31	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 7	0.14	0.16	$0.15	13.3%	52	0.07	1.4K
$59.00	Aug 7	0.19	0.23	$0.21	19.0%	42	0.09	61
$60.00	Aug 21	0.29	0.31	$0.30	6.7%	87	0.10	13.0K
$57.00	Aug 7	0.34	0.36	$0.35	5.7%	18	0.14	497
$56.00	Aug 7	0.46	0.48	$0.47	4.3%	29	0.18	362

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 31	0.05	0.06	$0.06	16.7%	23	0.06	540
$48.00	Jul 31	0.06	0.07	$0.07	14.3%	491	0.07	1.6K
$44.00	Aug 7	0.11	0.13	$0.12	16.7%	248	0.06	148
$42.50	Aug 21	0.16	0.19	$0.18	16.7%	11	0.06	14.3K
$45.00	Aug 7	0.18	0.20	$0.19	10.5%	26	0.08	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 31	9.85	10.15	$10.00	3.0%	4	1.00	18
$42.00	Jul 31	8.85	9.25	$9.05	4.4%	10	1.00	35
$43.00	Jul 31	7.50	8.35	$7.93	10.7%	9	1.00	40
$44.00	Jul 31	6.70	7.25	$6.98	7.9%	12	1.00	122
$45.00	Jul 31	5.60	6.30	$5.95	11.8%	3	1.00	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 31	7.65	9.10	$8.38	17.3%	1	0.97	--
$55.00	Jul 31	3.75	5.20	$4.47	32.4%	--	0.97	25
$54.00	Jul 31	2.85	4.30	$3.58	40.5%	1	0.95	25
$58.00	Jul 31	6.80	8.20	$7.50	18.7%	1	0.94	1
$60.00	Aug 7	8.65	9.65	$9.15	10.9%	--	0.92	25

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 17.1K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.03	0.04	$0.04	25.0%	4.3K	0.05	3.4K
$55.00	Aug 21	0.91	0.94	$0.93	3.2%	1.6K	0.27	12.5K
$60.00	Aug 14	0.22	0.29	$0.26	26.9%	549	0.10	668
$52.00	Jul 31	0.22	0.27	$0.25	20.0%	409	0.26	4.3K
$51.00	Aug 7	1.81	1.91	$1.86	5.4%	334	0.52	740

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.03	0.05	$0.04	50.0%	824	0.04	6.6K
$49.00	Jul 31	0.10	0.14	$0.12	33.3%	658	0.13	1.6K
$48.00	Jul 31	0.06	0.07	$0.07	14.3%	491	0.07	1.6K
$47.50	Aug 21	0.95	0.99	$0.97	4.1%	467	0.26	1.8K
$50.00	Aug 21	1.94	2.02	$1.98	4.0%	375	0.43	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 115.4%, max 308.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 28	174.7%	46.9%	272.6%	10	65
$44.50	Jul 31	Aug 21	157.1%	46.9%	234.6%	4	5
$58.00	Jul 31	Sep 4	150.3%	46.2%	224.9%	10	268
$45.50	Jul 31	Aug 21	144.7%	46.6%	210.5%	2	388
$44.00	Jul 31	Sep 4	134.6%	43.9%	206.6%	24	125

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Sep 4	188.7%	46.2%	308.7%	3	82
$42.00	Jul 31	Aug 28	174.7%	46.9%	272.6%	7	146
$43.00	Jul 31	Sep 4	152.8%	43.7%	249.8%	14	254
$44.50	Jul 31	Aug 21	157.1%	46.9%	234.6%	1	153
$45.50	Jul 31	Aug 21	144.7%	46.6%	210.5%	31	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 11.50, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.00	$58.00	Aug 14	$0.11	$0.89	$0.11	8.09	$57.11
$58.00	$59.00	Aug 21	$0.11	$0.89	$0.11	8.09	$58.11
$60.00	$61.00	Aug 21	$0.11	$0.89	$0.11	8.09	$60.11
$56.00	$57.00	Aug 7	$0.12	$0.88	$0.12	7.33	$56.12
$58.00	$59.00	Aug 28	$0.12	$0.88	$0.12	7.33	$58.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$41.00	Sep 4	$0.16	$1.84	$0.16	11.50	$42.84
$44.00	$43.00	Aug 14	$0.10	$0.90	$0.10	9.00	$43.90
$44.00	$43.00	Aug 21	$0.10	$0.90	$0.10	9.00	$43.90
$45.00	$44.00	Sep 4	$0.12	$0.88	$0.12	7.33	$44.88
$44.00	$43.00	Aug 28	$0.16	$0.84	$0.16	5.25	$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 16.39, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$46.00	Aug 28	$3.77	$3.77	$0.23	16.39	$45.77
$45.00	$46.00	Aug 7	$0.90	$0.90	$0.10	9.00	$45.90
$43.00	$45.00	Aug 14	$1.77	$1.77	$0.23	7.70	$44.77
$46.00	$47.00	Aug 7	$0.85	$0.85	$0.15	5.67	$46.85
$45.00	$46.00	Aug 14	$0.85	$0.85	$0.15	5.67	$45.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$55.00	Aug 28	$1.85	$1.85	$0.15	12.33	$55.15
$60.00	$58.00	Aug 21	$1.84	$1.84	$0.16	11.50	$58.16
$58.00	$56.00	Aug 7	$1.83	$1.83	$0.17	10.76	$56.17
$55.00	$54.00	Jul 31	$0.89	$0.89	$0.11	8.09	$54.11
$59.00	$58.00	Jul 31	$0.88	$0.88	$0.12	7.33	$58.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 31	Aug 7	$0.13	130.8%	70.3%
$59.00	Jul 31	Aug 7	$0.17	134.5%	70.0%
$58.00	Jul 31	Aug 7	$0.18	150.3%	69.7%
$43.00	Jul 31	Aug 14	$0.22	152.8%	50.8%
$41.00	Jul 31	Aug 7	$0.23	188.9%	85.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 31	Aug 7	$0.05	152.8%	65.6%
$42.00	Jul 31	Aug 7	$0.06	174.7%	77.2%
$44.50	Jul 31	Aug 7	$0.06	157.1%	63.9%
$44.00	Jul 31	Aug 7	$0.09	134.6%	64.2%
$45.50	Jul 31	Aug 7	$0.13	144.7%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.45% of stock, avg 11.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 31	$0.60	$0.65	$1.25	$49.75	$52.25	2.45%
$50.00	Jul 31	$1.23	$0.28	$1.51	$48.49	$51.51	2.96%
$52.00	Jul 31	$0.25	$1.27	$1.52	$50.48	$53.52	2.98%
$49.50	Jul 31	$1.63	$0.18	$1.81	$47.69	$51.31	3.55%
$49.00	Jul 31	$2.12	$0.12	$2.24	$46.76	$51.24	4.40%
$53.00	Jul 31	$0.09	$2.59	$2.68	$50.32	$55.68	5.26%
$48.50	Jul 31	$2.68	$0.11	$2.79	$45.71	$51.29	5.47%
$48.00	Jul 31	$2.94	$0.07	$3.01	$44.99	$51.01	5.91%
$47.50	Jul 31	$3.49	$0.06	$3.55	$43.95	$51.05	6.97%
$54.00	Jul 31	$0.04	$3.58	$3.62	$50.38	$57.62	7.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.50	Jul 31	$0.09	$0.11	$0.20	$48.30	$53.20
$53.00	$49.00	Jul 31	$0.09	$0.12	$0.21	$48.79	$53.21
$53.00	$45.50	Jul 31	$0.09	$0.13	$0.22	$45.28	$53.22
$58.00	$48.50	Jul 31	$0.11	$0.11	$0.22	$48.28	$58.22
$58.00	$49.00	Jul 31	$0.11	$0.12	$0.23	$48.77	$58.23
$58.00	$45.50	Jul 31	$0.11	$0.13	$0.24	$45.26	$58.24
$53.00	$49.50	Jul 31	$0.09	$0.18	$0.27	$49.23	$53.27
$58.00	$49.50	Jul 31	$0.11	$0.18	$0.29	$49.21	$58.29
$52.00	$48.50	Jul 31	$0.25	$0.11	$0.36	$48.14	$52.36
$52.00	$49.00	Jul 31	$0.25	$0.12	$0.37	$48.63	$52.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 8.09, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/49	Aug 28	$0.89	$0.11	8.09	$46.11	$48.89
48/49	50/51	Aug 28	$0.89	$0.11	8.09	$48.11	$50.89
49/50	51/52	Aug 28	$0.89	$0.11	8.09	$49.11	$51.89
50/51	52/53	Aug 28	$0.89	$0.11	8.09	$50.11	$52.89
51/52	54/55	Aug 28	$0.89	$0.11	8.09	$51.11	$54.89
46/47	48/49	Sep 4	$0.88	$0.12	7.33	$46.12	$48.88
46/47	49/50	Aug 28	$0.87	$0.13	6.69	$46.13	$49.87
41/43	44/48	Sep 4	$3.41	$0.59	5.78	$39.59	$47.41
43/44	46/48	Aug 21	$0.85	$0.15	5.67	$43.15	$47.35
45/46	48/49	Sep 4	$0.85	$0.15	5.67	$45.15	$48.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$59.00	$60.00	Jul 31	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Aug 14	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Aug 14	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Aug 21	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Aug 28	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Aug 21	$0.06	$0.94	15.67
$45.00	$46.00	$47.00	Aug 28	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 28	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 28	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $--, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$57.00	1:2	Sep 11	$0.00	$3.00
$44.00	$48.00	1:2	Sep 4	-$1.10	$2.90
$51.00	$54.00	1:2	Sep 11	-$0.26	$2.74
$42.00	$46.00	1:2	Aug 28	-$1.71	$2.29
$58.00	$60.00	1:2	Sep 4	-$0.13	$1.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$41.00	1:2	Sep 4	-$0.06	$1.94
$58.00	$55.00	1:2	Jul 31	-$1.44	$1.56
$44.00	$43.00	1:2	Aug 14	$0.00	$1.00
$43.00	$42.00	1:2	Jul 31	-$0.05	$0.95
$42.00	$41.00	1:2	Aug 21	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.04%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Sep 4	$2.57	0.51	0.1%	5.04%	5.12%	5	52
$51.00	Aug 28	$2.43	0.51	0.1%	4.77%	4.85%	21	42
$51.00	Sep 11	$2.37	0.49	0.1%	4.65%	4.73%	2	--
$51.00	Aug 21	$2.25	0.50	0.1%	4.42%	4.49%	141	210
$51.00	Aug 14	$2.13	0.52	0.1%	4.18%	4.26%	3	120
$52.00	Aug 28	$2.01	0.45	2.0%	3.94%	5.99%	16	121
$52.00	Aug 21	$1.83	0.44	2.0%	3.59%	5.63%	48	2.3K
$51.00	Aug 7	$1.81	0.52	0.1%	3.55%	3.63%	334	740
$53.00	Aug 28	$1.64	0.39	4.0%	3.22%	7.22%	5	1.2K
$53.00	Sep 4	$1.63	0.40	4.0%	3.20%	7.20%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,386

Total Puts 14,116

Put/Call Ratio 0.86

Net Difference 2,270

Prior's Put/Call Breakdown

Total Calls 22,924

Total Puts 17,983

Put/Call Ratio 0.78

Net Difference 4,941

Prior 7-Day Put/Call Summary

Total Calls 163,431

Total Puts 99,061

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card