NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$51.61 +0.06%

(7/30 15:01) ◀

Thursday, July 30, 2026 (4:00pm)

▶

◀ 7/30 16:00

Option Volume

Detail

ℹ

Current (07/30 4:00pm) 55,529

Calls: 34,763 (63%)

Puts: 20,766 (37%)

Prior (07/29) 52,917

Calls: 30,412 (57%)

Puts: 22,505 (43%)

Current vs Prior +4.94%

Calls: +14.31% (Calls)

Puts: -7.73% (Puts)

Prior 7-Day Total 262,492

Calls: 163,431 (62%)

Puts: 99,061 (38%)

Prior 7-Day Average 37,498

Calls: 23,347 (62%)

Puts: 14,151 (38%)

Current vs Prior 7-Day Avg +48.08%

Calls: +48.90%

Puts: +46.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 4:00pm) $11.27M

Calls: $6.85M (61%)

Puts: $4.42M (39%)

Prior (07/29) $12.97M

Calls: $9.14M (70%)

Puts: $3.83M (30%)

Current vs Prior -13.09%

Calls: -25.01%

Puts: +15.33%

Prior 7-Day Total $53.88M

Calls: $35.68M (66%)

Puts: $18.20M (34%)

Prior 7-Day Average $7.70M

Calls: $5.10M (66%)

Puts: $2.60M (34%)

Current vs Prior 7-Day Avg +46.45%

Calls: +34.43%

Puts: +70.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 4:00pm) 0.60

Prior (07/29) 0.74

Current vs Prior -19.28%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -2.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 4:00pm) 1,338,202

Calls: 819,170 (61%)

Puts: 519,032 (39%)

Prior (07/29) 1,315,927

Calls: 809,107 (61%)

Puts: 506,820 (39%)

Current vs Prior +1.69%

Prior 7-Day Total 9,070,412

Calls: 5,585,437 (62%)

Puts: 3,484,975 (38%)

Prior 7-Day Average 1,295,773

Calls: 797,919 (62%)

Puts: 497,853 (38%)

Current vs Prior 7-Day Avg +3.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.45% | 8.31%10.52% | 14.45%

Prior 4.23% | 8.80%10.86% | 15.08%

Current vs Prior -18.40% | -5.56%-3.09% | -4.17%

Prior 7-Day Avg 3.84% | 7.36%11.25% | 14.07%

Current vs 7-Day Avg -10.28% | +12.99%-6.48% | +2.75%

Prior 7-Day Eod 4.23% | 8.80%10.86% | 15.08%

Current vs 7-Day Eod -18.40% | -5.56%-3.09% | -4.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.53% | 18.99%

Calls: 29.79% | 9.68%

Puts: 121.26% | 28.30%

Prior 19.73% | 12.17%

Calls: 19.47% | 9.09%

Puts: 20.00% | 15.25%

Current vs Prior +282.82% | +56.04%

Prior 7-Day Avg 17.68% | 13.47%

Calls: 20.26% | 13.34%

Puts: 15.10% | 13.59%

Current vs 7-Day Avg +327.17% | +41.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.85M). Bullish P/C ratio of 0.60. Call-heavy open interest (819,170 calls vs 519,032 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Aug 21	7.70	8.00	$7.85	3.8%	1	0.81	156
$42.00	Aug 7	9.55	10.00	$9.78	4.6%	12	0.94	35
$46.50	Aug 21	5.50	5.80	$5.65	5.3%	--	0.85	154
$51.00	Aug 14	2.36	2.50	$2.43	5.8%	55	0.53	120
$50.00	Aug 28	3.20	3.45	$3.33	7.5%	18	0.60	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Aug 21	0.60	0.65	$0.63	7.9%	213	0.18	27
$54.00	Aug 21	3.80	4.15	$3.98	8.8%	--	0.65	101
$58.00	Aug 21	6.95	7.60	$7.28	8.9%	--	0.81	16
$51.00	Aug 7	1.48	1.63	$1.56	9.6%	391	0.44	575
$48.50	Aug 21	1.08	1.19	$1.14	9.6%	59	0.30	138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Aug 7	0.51	0.60	$0.55	16.4%	112	0.21	362
$57.00	Aug 14	0.56	0.63	$0.60	11.7%	8	0.19	84
$58.00	Aug 28	0.62	0.69	$0.66	10.6%	12	0.19	61
$55.00	Aug 7	0.71	0.86	$0.78	19.2%	246	0.27	1.9K
$57.00	Aug 28	0.77	0.86	$0.82	11.0%	26	0.22	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Aug 21	0.48	0.55	$0.52	13.5%	222	0.16	88
$46.50	Aug 21	0.60	0.65	$0.63	7.9%	213	0.18	27
$47.00	Aug 21	0.68	0.80	$0.74	16.2%	134	0.21	1.2K
$48.50	Aug 14	0.78	0.91	$0.85	15.3%	24	0.28	13
$47.50	Aug 21	0.80	0.89	$0.85	10.6%	470	0.24	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Aug 14	6.65	10.45	$8.55	44.4%	28	1.00	61
$45.00	Aug 14	6.35	8.00	$7.18	23.0%	--	1.00	10
$42.50	Aug 21	8.75	9.60	$9.18	9.3%	--	1.00	568
$46.00	Aug 14	5.05	7.80	$6.43	42.8%	--	0.98	10
$47.00	Jul 31	2.90	5.90	$4.40	68.2%	4	0.97	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 31	3.30	5.80	$4.55	54.9%	1	1.00	2
$59.00	Jul 31	5.80	9.35	$7.57	46.9%	1	1.00	--
$55.00	Jul 31	2.37	4.90	$3.64	69.5%	1	0.95	25
$60.00	Aug 7	7.45	10.65	$9.05	35.4%	2	0.93	25
$59.00	Aug 7	6.50	9.70	$8.10	39.5%	2	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 30.9K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.06	0.16	$0.11	90.9%	5.0K	0.12	3.4K
$53.00	Jul 31	0.16	0.46	$0.31	96.8%	4.7K	0.27	2.6K
$51.00	Jul 31	0.80	1.08	$0.94	29.8%	3.5K	0.64	2.6K
$55.00	Aug 21	0.92	1.15	$1.03	22.3%	1.6K	0.29	12.5K
$52.00	Jul 31	0.43	0.71	$0.57	49.1%	1.0K	0.45	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.02	0.05	$0.04	75.0%	1.1K	0.03	6.6K
$49.00	Jul 31	0.06	0.15	$0.11	81.8%	750	0.10	1.6K
$48.00	Jul 31	0.02	0.09	$0.06	116.7%	501	0.05	1.6K
$47.50	Aug 21	0.80	0.89	$0.85	10.6%	470	0.24	1.8K
$50.00	Aug 21	1.64	1.83	$1.74	10.9%	405	0.40	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 208.8%, max 641.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Jul 31	Aug 21	355.4%	47.9%	641.7%	4	5
$58.00	Jul 31	Sep 4	286.9%	43.4%	560.4%	10	268
$42.00	Jul 31	Aug 28	317.6%	51.6%	515.7%	16	65
$45.50	Jul 31	Aug 21	262.3%	43.6%	501.2%	2	388
$44.00	Jul 31	Sep 4	236.7%	39.9%	493.3%	24	125

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Jul 31	Aug 21	355.4%	47.9%	641.7%	1	153
$42.00	Jul 31	Aug 28	317.6%	51.6%	515.7%	7	146
$45.50	Jul 31	Aug 21	262.3%	43.6%	501.2%	32	190
$44.00	Jul 31	Sep 4	236.7%	39.9%	493.3%	17	1.4K
$43.00	Jul 31	Sep 4	222.7%	38.5%	477.7%	14	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 7.33, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$59.00	Aug 7	$0.12	$0.88	$0.12	7.33	$58.12
$54.00	$55.00	Sep 4	$0.12	$0.88	$0.12	7.33	$54.12
$56.00	$57.00	Aug 14	$0.13	$0.87	$0.13	6.69	$56.13
$57.00	$58.00	Sep 4	$0.14	$0.86	$0.14	6.14	$57.14
$57.00	$58.00	Aug 14	$0.16	$0.84	$0.16	5.25	$57.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$45.00	Aug 28	$0.12	$0.88	$0.12	7.33	$45.88
$45.00	$44.00	Aug 28	$0.13	$0.87	$0.13	6.69	$44.87
$44.00	$43.00	Sep 4	$0.14	$0.86	$0.14	6.14	$43.86
$47.00	$46.00	Aug 28	$0.15	$0.85	$0.15	5.67	$46.85
$55.00	$54.00	Jul 31	$0.16	$0.84	$0.16	5.25	$54.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$46.00	Aug 28	$3.80	$3.80	$0.20	19.00	$45.80
$42.50	$44.00	Aug 21	$1.33	$1.33	$0.17	7.82	$43.83
$44.00	$48.00	Sep 4	$3.47	$3.47	$0.53	6.55	$47.47
$46.50	$47.50	Aug 21	$0.85	$0.85	$0.15	5.67	$47.35
$45.00	$46.00	Aug 7	$0.83	$0.83	$0.17	4.88	$45.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$58.00	Aug 21	$1.85	$1.85	$0.15	12.33	$58.15
$59.00	$58.00	Aug 7	$0.90	$0.90	$0.10	9.00	$58.10
$59.00	$56.00	Aug 14	$2.67	$2.67	$0.33	8.09	$56.33
$57.00	$55.00	Aug 28	$1.68	$1.68	$0.32	5.25	$55.32
$56.00	$55.00	Aug 14	$0.83	$0.83	$0.17	4.88	$55.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.59, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Jul 31	Aug 7	$0.14	127.7%	63.7%
$60.00	Jul 31	Aug 7	$0.14	125.0%	67.6%
$44.50	Jul 31	Aug 21	$0.33	355.4%	47.9%
$57.00	Jul 31	Aug 7	$0.34	93.8%	63.4%
$45.50	Jul 31	Aug 21	$0.37	262.3%	43.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 31	Aug 7	$0.09	222.7%	87.9%
$46.00	Jul 31	Aug 7	$0.11	154.1%	62.1%
$47.50	Jul 31	Aug 7	$0.27	104.3%	55.2%
$60.00	Aug 7	Aug 14	$0.27	67.6%	59.3%
$47.00	Jul 31	Aug 7	$0.31	100.2%	60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.73% of stock, avg 11.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Jul 31	$0.57	$0.84	$1.41	$50.59	$53.41	2.73%
$51.00	Jul 31	$0.94	$0.54	$1.48	$49.52	$52.48	2.87%
$50.00	Jul 31	$1.74	$0.20	$1.94	$48.06	$51.94	3.76%
$49.50	Jul 31	$2.13	$0.13	$2.26	$47.24	$51.76	4.38%
$53.00	Jul 31	$0.31	$2.24	$2.55	$50.45	$55.55	4.94%
$49.00	Jul 31	$2.64	$0.11	$2.75	$46.25	$51.75	5.33%
$48.50	Jul 31	$3.38	$0.16	$3.54	$44.96	$52.04	6.86%
$54.00	Jul 31	$0.11	$3.48	$3.59	$50.41	$57.59	6.96%
$48.00	Jul 31	$3.64	$0.06	$3.70	$44.30	$51.70	7.17%
$55.00	Jul 31	$0.09	$3.64	$3.73	$51.27	$58.73	7.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.43% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$49.50	Jul 31	$0.09	$0.13	$0.22	$49.28	$55.22
$54.00	$49.50	Jul 31	$0.11	$0.13	$0.24	$49.26	$54.24
$55.00	$50.00	Jul 31	$0.09	$0.20	$0.29	$49.71	$55.29
$54.00	$50.00	Jul 31	$0.11	$0.20	$0.31	$49.69	$54.31
$53.00	$49.50	Jul 31	$0.31	$0.13	$0.44	$49.06	$53.44
$53.00	$50.00	Jul 31	$0.31	$0.20	$0.51	$49.49	$53.51
$55.00	$51.00	Jul 31	$0.09	$0.54	$0.63	$50.37	$55.63
$54.00	$51.00	Jul 31	$0.11	$0.54	$0.65	$50.35	$54.65
$52.00	$49.50	Jul 31	$0.57	$0.13	$0.70	$48.80	$52.70
$55.00	$45.50	Jul 31	$0.09	$0.64	$0.73	$44.77	$55.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 9.00, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	51/52	Aug 28	$0.90	$0.10	9.00	$47.10	$51.90
48/48	50/51	Aug 14	$0.89	$0.11	8.09	$47.11	$50.89
44/45	50/51	Sep 4	$0.87	$0.13	6.69	$44.13	$50.87
45/46	50/51	Sep 4	$0.87	$0.13	6.69	$45.13	$50.87
43/44	50/50	Aug 14	$0.86	$0.14	6.14	$43.14	$50.36
47/48	50/51	Aug 28	$0.85	$0.15	5.67	$47.15	$50.85
43/44	50/51	Aug 7	$0.82	$0.18	4.56	$42.68	$50.82
43/44	50/51	Sep 4	$0.81	$0.19	4.26	$43.19	$50.81
48/48	50/50	Aug 7	$0.40	$0.10	4.00	$47.60	$49.90
48/49	50/50	Aug 14	$0.40	$0.10	4.00	$48.60	$49.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Sep 4	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Aug 7	$0.08	$0.92	11.50
$57.00	$58.00	$59.00	Aug 14	$0.08	$0.92	11.50
$58.00	$59.00	$60.00	Aug 7	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$59.00	$60.00	Aug 7	$0.05	$0.95	19.00
$43.00	$44.00	$45.00	Sep 4	$0.06	$0.94	15.67
$45.00	$46.00	$47.00	Sep 4	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 7	$0.07	$0.93	13.29
$46.00	$46.50	$47.00	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.81, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$48.00	1:2	Sep 4	-$0.81	$3.19
$51.00	$54.00	1:2	Sep 11	-$0.37	$2.63
$42.00	$46.00	1:2	Aug 28	-$2.63	$1.37
$59.00	$60.00	1:2	Jul 31	$0.00	$1.00
$52.00	$53.00	1:2	Jul 31	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$43.00	1:2	Sep 4	-$0.07	$0.93
$46.00	$45.00	1:2	Aug 14	-$0.13	$0.87
$45.00	$44.00	1:2	Sep 4	-$0.15	$0.85
$52.00	$51.00	1:2	Jul 31	-$0.24	$0.76
$45.00	$44.00	1:2	Aug 28	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.28%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Aug 28	$2.21	0.47	0.8%	4.28%	5.04%	17	121
$52.00	Aug 21	$1.90	0.47	0.8%	3.68%	4.44%	258	2.3K
$52.00	Aug 14	$1.88	0.46	0.8%	3.64%	4.40%	95	314
$53.00	Aug 28	$1.81	0.42	2.7%	3.51%	6.20%	8	1.2K
$52.50	Aug 21	$1.69	0.44	1.7%	3.27%	5.00%	52	5.1K
$52.00	Aug 7	$1.56	0.48	0.8%	3.02%	3.78%	240	2.2K
$53.00	Aug 14	$1.50	0.41	2.7%	2.91%	5.60%	71	155
$53.00	Sep 4	$1.49	0.41	2.7%	2.89%	5.58%	1	11
$54.00	Aug 28	$1.47	0.37	4.6%	2.85%	7.48%	9	154
$53.00	Aug 21	$1.40	0.42	2.7%	2.71%	5.41%	7	892

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,763

Total Puts 20,766

Put/Call Ratio 0.60

Net Difference 13,997

Prior's Put/Call Breakdown

Total Calls 30,412

Total Puts 22,505

Put/Call Ratio 0.74

Net Difference 7,907

Prior 7-Day Put/Call Summary

Total Calls 163,431

Total Puts 99,061

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card