NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$51.05 -1.04%

(7/30 12:00) ◀

Thursday, July 30, 2026 (1:00pm)

▶ (7/30 14:00)

◀ 7/30 13:00 ▶

Option Volume

Detail

ℹ

Current (07/30 1:00pm) 29,123

Calls: 15,590 (54%)

Puts: 13,533 (46%)

Prior (07/29) 36,734

Calls: 21,213 (58%)

Puts: 15,521 (42%)

Current vs Prior -20.72%

Calls: -26.51% (Calls)

Puts: -12.81% (Puts)

Prior 7-Day Total 262,492

Calls: 163,431 (62%)

Puts: 99,061 (38%)

Prior 7-Day Average 37,498

Calls: 23,347 (62%)

Puts: 14,151 (38%)

Current vs Prior 7-Day Avg -22.34%

Calls: -33.23%

Puts: -4.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 1:00pm) $4.98M

Calls: $2.73M (55%)

Puts: $2.25M (45%)

Prior (07/29) $8.98M

Calls: $6.33M (70%)

Puts: $2.66M (30%)

Current vs Prior -44.59%

Calls: -56.85%

Puts: -15.37%

Prior 7-Day Total $53.88M

Calls: $35.68M (66%)

Puts: $18.20M (34%)

Prior 7-Day Average $7.70M

Calls: $5.10M (66%)

Puts: $2.60M (34%)

Current vs Prior 7-Day Avg -35.32%

Calls: -46.44%

Puts: -13.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 1:00pm) 0.87

Prior (07/29) 0.73

Current vs Prior +18.64%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +41.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 1:00pm) 1,338,202

Calls: 819,170 (61%)

Puts: 519,032 (39%)

Prior (07/29) 1,315,927

Calls: 809,107 (61%)

Puts: 506,820 (39%)

Current vs Prior +1.69%

Prior 7-Day Total 9,070,412

Calls: 5,585,437 (62%)

Puts: 3,484,975 (38%)

Prior 7-Day Average 1,295,773

Calls: 797,919 (62%)

Puts: 497,853 (38%)

Current vs Prior 7-Day Avg +3.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.70% | 8.56%10.48% | 14.69%

Prior 4.23% | 8.80%10.86% | 15.08%

Current vs Prior -12.40% | -2.75%-3.47% | -2.60%

Prior 7-Day Avg 3.84% | 7.36%11.25% | 14.07%

Current vs 7-Day Avg -3.69% | +16.36%-6.85% | +4.43%

Prior 7-Day Eod 4.23% | 8.80%10.86% | 15.08%

Current vs 7-Day Eod -12.40% | -2.75%-3.47% | -2.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.77% | 8.98%

Calls: 10.61% | 5.73%

Puts: 8.94% | 12.24%

Prior 19.73% | 12.17%

Calls: 19.47% | 9.09%

Puts: 20.00% | 15.25%

Current vs Prior -50.48% | -26.21%

Prior 7-Day Avg 17.68% | 13.47%

Calls: 20.26% | 13.34%

Puts: 15.10% | 13.59%

Current vs 7-Day Avg -44.74% | -33.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (819,170 calls vs 519,032 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 5.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Aug 21	6.85	7.00	$6.93	2.2%	1	0.91	1
$42.50	Aug 21	8.65	8.85	$8.75	2.3%	--	0.96	568
$45.00	Aug 21	6.35	6.50	$6.43	2.3%	57	0.89	9.3K
$41.00	Jul 31	9.90	10.15	$10.03	2.5%	4	1.00	18
$50.00	Aug 21	2.80	2.89	$2.85	3.2%	190	0.58	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Aug 14	3.25	3.30	$3.28	1.5%	36	0.62	653
$52.00	Aug 28	3.20	3.25	$3.23	1.5%	90	0.55	20
$47.50	Aug 21	0.95	0.97	$0.96	2.1%	467	0.26	1.8K
$60.00	Aug 21	9.40	9.60	$9.50	2.1%	10	0.89	308
$50.00	Aug 21	1.91	1.96	$1.94	2.6%	375	0.42	6.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.62, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 7	0.15	0.18	$0.16	18.8%	29	0.07	1.4K
$52.00	Jul 31	0.25	0.29	$0.27	14.8%	376	0.28	4.3K
$60.00	Aug 21	0.29	0.31	$0.30	6.7%	87	0.10	13.0K
$57.00	Aug 7	0.32	0.39	$0.36	19.4%	14	0.14	497
$56.00	Aug 7	0.46	0.49	$0.48	6.2%	25	0.18	362

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	0.16	0.19	$0.18	16.7%	9	0.06	14.3K
$45.00	Aug 7	0.17	0.20	$0.19	15.8%	24	0.08	3.8K
$44.50	Aug 21	0.32	0.39	$0.36	19.4%	--	0.12	37
$45.00	Aug 21	0.41	0.43	$0.42	4.8%	29	0.14	18.9K
$47.00	Aug 7	0.41	0.47	$0.44	13.6%	196	0.17	925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 31	9.90	10.15	$10.03	2.5%	4	1.00	18
$42.00	Jul 31	8.85	9.25	$9.05	4.4%	10	1.00	35
$43.00	Jul 31	7.50	8.35	$7.93	10.7%	9	1.00	40
$44.00	Jul 31	6.70	7.25	$6.98	7.9%	12	1.00	122
$45.00	Jul 31	5.55	6.30	$5.93	12.6%	3	1.00	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 31	7.65	9.10	$8.38	17.3%	1	0.97	--
$55.00	Jul 31	3.75	5.20	$4.47	32.4%	--	0.96	25
$54.00	Jul 31	2.85	4.30	$3.58	40.5%	1	0.94	25
$58.00	Jul 31	6.80	8.20	$7.50	18.7%	1	0.94	1
$60.00	Aug 7	8.65	9.65	$9.15	10.9%	--	0.93	25

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 16.4K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.04	0.05	$0.05	20.0%	4.2K	0.06	3.4K
$55.00	Aug 21	0.92	0.96	$0.94	4.3%	1.6K	0.27	12.5K
$60.00	Aug 14	0.20	0.29	$0.25	36.0%	549	0.09	668
$52.00	Jul 31	0.25	0.29	$0.27	14.8%	376	0.28	4.3K
$51.00	Aug 7	1.86	1.97	$1.92	5.7%	322	0.52	740

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.04	0.05	$0.05	20.0%	823	0.04	6.6K
$49.00	Jul 31	0.08	0.15	$0.12	58.3%	652	0.12	1.6K
$48.00	Jul 31	0.06	0.09	$0.08	37.5%	489	0.07	1.6K
$47.50	Aug 21	0.95	0.97	$0.96	2.1%	467	0.26	1.8K
$50.00	Aug 21	1.91	1.96	$1.94	2.6%	375	0.42	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 114.0%, max 304.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 28	172.7%	47.2%	265.8%	10	65
$58.00	Jul 31	Sep 4	146.0%	43.4%	236.6%	10	268
$44.50	Jul 31	Aug 21	155.6%	47.0%	231.0%	4	5
$44.00	Jul 31	Sep 4	133.3%	41.2%	223.5%	24	125
$45.50	Jul 31	Aug 21	143.5%	46.2%	210.8%	1	388

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Sep 4	186.6%	46.1%	304.5%	3	82
$42.00	Jul 31	Aug 28	172.7%	47.2%	265.8%	7	146
$43.00	Jul 31	Sep 4	151.2%	43.6%	246.5%	14	254
$44.50	Jul 31	Aug 21	155.6%	47.0%	231.0%	1	153
$44.00	Jul 31	Sep 4	133.3%	41.2%	223.5%	15	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 11.50, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$60.00	Sep 4	$0.18	$1.82	$0.18	10.11	$58.18
$57.00	$58.00	Aug 14	$0.11	$0.89	$0.11	8.09	$57.11
$59.00	$60.00	Aug 14	$0.11	$0.89	$0.11	8.09	$59.11
$57.00	$58.00	Aug 21	$0.11	$0.89	$0.11	8.09	$57.11
$58.00	$59.00	Aug 21	$0.11	$0.89	$0.11	8.09	$58.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$41.00	Sep 4	$0.16	$1.84	$0.16	11.50	$42.84
$44.00	$43.00	Aug 21	$0.10	$0.90	$0.10	9.00	$43.90
$46.00	$45.00	Aug 14	$0.13	$0.87	$0.13	6.69	$45.87
$47.00	$46.00	Sep 4	$0.14	$0.86	$0.14	6.14	$46.86
$44.00	$43.00	Aug 28	$0.16	$0.84	$0.16	5.25	$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 21.22, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$46.00	Aug 28	$3.82	$3.82	$0.18	21.22	$45.82
$44.00	$48.00	Sep 4	$3.75	$3.75	$0.25	15.00	$47.75
$45.00	$46.00	Aug 7	$0.90	$0.90	$0.10	9.00	$45.90
$42.50	$44.00	Aug 21	$1.30	$1.30	$0.20	6.50	$43.80
$46.00	$47.00	Aug 7	$0.85	$0.85	$0.15	5.67	$46.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$55.00	Aug 28	$1.88	$1.88	$0.12	15.67	$55.12
$60.00	$58.00	Aug 21	$1.85	$1.85	$0.15	12.33	$58.15
$58.00	$56.00	Aug 7	$1.83	$1.83	$0.17	10.76	$56.17
$55.00	$54.00	Jul 31	$0.89	$0.89	$0.11	8.09	$54.11
$59.00	$58.00	Jul 31	$0.88	$0.88	$0.12	7.33	$58.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.55, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 31	Aug 7	$0.14	127.1%	71.6%
$59.00	Jul 31	Aug 7	$0.18	130.7%	70.2%
$58.00	Jul 31	Aug 7	$0.20	146.0%	70.7%
$41.00	Jul 31	Aug 7	$0.22	186.6%	84.9%
$57.00	Jul 31	Aug 7	$0.33	99.0%	66.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 31	Aug 7	$0.05	151.2%	65.6%
$42.00	Jul 31	Aug 7	$0.06	172.7%	77.1%
$44.50	Jul 31	Aug 7	$0.06	155.6%	63.8%
$44.00	Jul 31	Aug 7	$0.10	133.3%	65.3%
$45.50	Jul 31	Aug 7	$0.13	143.5%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.49% of stock, avg 11.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 31	$0.66	$0.61	$1.27	$49.73	$52.27	2.49%
$52.00	Jul 31	$0.27	$1.23	$1.50	$50.50	$53.50	2.94%
$50.00	Jul 31	$1.30	$0.28	$1.58	$48.42	$51.58	3.10%
$49.50	Jul 31	$1.71	$0.17	$1.88	$47.62	$51.38	3.68%
$49.00	Jul 31	$2.18	$0.12	$2.30	$46.70	$51.30	4.51%
$53.00	Jul 31	$0.10	$2.59	$2.69	$50.31	$55.69	5.27%
$48.50	Jul 31	$2.73	$0.11	$2.84	$45.66	$51.34	5.56%
$48.00	Jul 31	$2.94	$0.08	$3.02	$44.98	$51.02	5.92%
$47.50	Jul 31	$3.49	$0.06	$3.55	$43.95	$51.05	6.95%
$54.00	Jul 31	$0.05	$3.58	$3.63	$50.37	$57.63	7.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.31% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$48.50	Jul 31	$0.05	$0.11	$0.16	$48.34	$54.16
$54.00	$49.00	Jul 31	$0.05	$0.12	$0.17	$48.83	$54.17
$53.00	$48.50	Jul 31	$0.10	$0.11	$0.21	$48.29	$53.21
$53.00	$49.00	Jul 31	$0.10	$0.12	$0.22	$48.78	$53.22
$58.00	$48.50	Jul 31	$0.11	$0.11	$0.22	$48.28	$58.22
$54.00	$49.50	Jul 31	$0.05	$0.17	$0.22	$49.28	$54.22
$58.00	$49.00	Jul 31	$0.11	$0.12	$0.23	$48.77	$58.23
$53.00	$49.50	Jul 31	$0.10	$0.17	$0.27	$49.23	$53.27
$58.00	$49.50	Jul 31	$0.11	$0.17	$0.28	$49.22	$58.28
$54.00	$50.00	Jul 31	$0.05	$0.28	$0.33	$49.67	$54.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/49	Aug 28	$0.90	$0.10	9.00	$46.10	$48.90
50/51	52/53	Aug 28	$0.90	$0.10	9.00	$50.10	$52.90
48/49	50/51	Aug 28	$0.89	$0.11	8.09	$48.11	$50.89
50/51	54/55	Aug 28	$0.88	$0.12	7.33	$50.12	$54.88
47/48	49/50	Aug 28	$0.87	$0.13	6.69	$47.13	$49.87
51/52	53/54	Aug 28	$0.87	$0.13	6.69	$51.13	$53.87
43/44	46/48	Aug 21	$0.85	$0.15	5.67	$43.15	$47.35
45/46	48/49	Aug 28	$0.85	$0.15	5.67	$45.15	$48.85
49/50	51/52	Aug 28	$0.84	$0.16	5.25	$49.16	$51.84
47/48	50/51	Aug 28	$0.83	$0.17	4.88	$47.17	$50.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$59.00	$60.00	Jul 31	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Aug 21	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Aug 14	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Aug 14	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Aug 28	$0.05	$0.95	19.00
$48.00	$49.00	$50.00	Aug 28	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Aug 14	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Aug 28	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Aug 28	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.13, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$48.00	1:2	Sep 4	-$0.13	$3.87
$54.00	$57.00	1:2	Sep 11	$0.00	$3.00
$42.00	$46.00	1:2	Aug 28	-$1.66	$2.34
$58.00	$60.00	1:2	Sep 4	-$0.25	$1.75
$51.00	$53.00	1:2	Sep 4	-$0.99	$1.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$41.00	1:2	Sep 4	-$0.06	$1.94
$58.00	$55.00	1:2	Jul 31	-$1.44	$1.56
$43.00	$42.00	1:2	Jul 31	-$0.05	$0.95
$44.00	$43.00	1:2	Aug 14	-$0.06	$0.94
$43.00	$42.00	1:2	Aug 14	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.94%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Aug 28	$2.01	0.45	1.9%	3.94%	5.80%	14	121
$52.00	Aug 21	$1.85	0.44	1.9%	3.62%	5.48%	43	2.3K
$52.00	Aug 14	$1.71	0.45	1.9%	3.35%	5.21%	65	314
$53.00	Aug 28	$1.67	0.40	3.8%	3.27%	7.09%	5	1.2K
$52.50	Aug 21	$1.66	0.41	2.8%	3.25%	6.09%	22	5.1K
$53.00	Sep 4	$1.63	0.40	3.8%	3.19%	7.01%	--	11
$53.00	Aug 21	$1.49	0.38	3.8%	2.92%	6.74%	6	892
$52.00	Aug 7	$1.44	0.44	1.9%	2.82%	4.68%	168	2.2K
$53.00	Aug 14	$1.35	0.38	3.8%	2.64%	6.46%	42	155
$54.00	Sep 4	$1.35	0.34	5.8%	2.64%	8.42%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,590

Total Puts 13,533

Put/Call Ratio 0.87

Net Difference 2,057

Prior's Put/Call Breakdown

Total Calls 21,213

Total Puts 15,521

Put/Call Ratio 0.73

Net Difference 5,692

Prior 7-Day Put/Call Summary

Total Calls 163,431

Total Puts 99,061

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card