NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$51.04 -1.06%

(7/30 11:00) ◀

Thursday, July 30, 2026 (12:00pm)

▶ (7/30 13:00)

◀ 7/30 12:00 ▶

Option Volume

Detail

ℹ

Current (07/30 12:00pm) 25,758

Calls: 13,803 (54%)

Puts: 11,955 (46%)

Prior (07/29) 32,345

Calls: 17,985 (56%)

Puts: 14,360 (44%)

Current vs Prior -20.36%

Calls: -23.25% (Calls)

Puts: -16.75% (Puts)

Prior 7-Day Total 262,492

Calls: 163,431 (62%)

Puts: 99,061 (38%)

Prior 7-Day Average 37,498

Calls: 23,347 (62%)

Puts: 14,151 (38%)

Current vs Prior 7-Day Avg -31.31%

Calls: -40.88%

Puts: -15.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 12:00pm) $4.19M

Calls: $2.14M (51%)

Puts: $2.05M (49%)

Prior (07/29) $7.87M

Calls: $5.50M (70%)

Puts: $2.37M (30%)

Current vs Prior -46.77%

Calls: -61.09%

Puts: -13.55%

Prior 7-Day Total $53.88M

Calls: $35.68M (66%)

Puts: $18.20M (34%)

Prior 7-Day Average $7.70M

Calls: $5.10M (66%)

Puts: $2.60M (34%)

Current vs Prior 7-Day Avg -45.57%

Calls: -58.02%

Puts: -21.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 12:00pm) 0.87

Prior (07/29) 0.80

Current vs Prior +8.48%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +41.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 12:00pm) 1,338,202

Calls: 819,170 (61%)

Puts: 519,032 (39%)

Prior (07/29) 1,315,927

Calls: 809,107 (61%)

Puts: 506,820 (39%)

Current vs Prior +1.69%

Prior 7-Day Total 9,070,412

Calls: 5,585,437 (62%)

Puts: 3,484,975 (38%)

Prior 7-Day Average 1,295,773

Calls: 797,919 (62%)

Puts: 497,853 (38%)

Current vs Prior 7-Day Avg +3.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.78% | 8.41%10.48% | 14.69%

Prior 4.23% | 8.80%10.86% | 15.08%

Current vs Prior -10.53% | -4.51%-3.45% | -2.58%

Prior 7-Day Avg 3.84% | 7.36%11.25% | 14.07%

Current vs 7-Day Avg -1.64% | +14.25%-6.83% | +4.45%

Prior 7-Day Eod 4.23% | 8.80%10.86% | 15.08%

Current vs 7-Day Eod -10.53% | -4.51%-3.45% | -2.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.03% | 6.13%

Calls: 16.67% | 6.81%

Puts: 13.39% | 5.46%

Prior 19.73% | 12.17%

Calls: 19.47% | 9.09%

Puts: 20.00% | 15.25%

Current vs Prior -23.82% | -49.63%

Prior 7-Day Avg 17.68% | 13.47%

Calls: 20.26% | 13.34%

Puts: 15.10% | 13.59%

Current vs 7-Day Avg -15.00% | -54.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Call-heavy open interest (819,170 calls vs 519,032 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 5.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Aug 21	7.25	7.45	$7.35	2.7%	--	0.91	156
$42.50	Aug 21	8.60	8.85	$8.73	2.9%	--	0.95	568
$52.50	Aug 21	1.66	1.71	$1.69	3.0%	22	0.41	5.1K
$50.00	Aug 21	2.81	2.90	$2.86	3.1%	153	0.58	20.2K
$53.00	Aug 7	1.09	1.13	$1.11	3.6%	88	0.36	850

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Aug 28	2.61	2.67	$2.64	2.3%	--	0.49	50
$50.00	Aug 21	1.91	1.96	$1.94	2.6%	371	0.42	6.3K
$58.00	Aug 21	7.55	7.75	$7.65	2.6%	--	0.84	16
$50.00	Aug 28	2.11	2.17	$2.14	2.8%	15	0.42	44
$51.00	Aug 14	2.01	2.07	$2.04	2.9%	1	0.48	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.61, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.05	0.06	$0.06	16.7%	4.2K	0.07	3.4K
$59.00	Aug 7	0.19	0.23	$0.21	19.0%	2	0.09	61
$52.00	Jul 31	0.25	0.30	$0.28	17.9%	353	0.28	4.3K
$60.00	Aug 21	0.29	0.31	$0.30	6.7%	84	0.10	13.0K
$56.00	Aug 7	0.45	0.49	$0.47	8.5%	24	0.18	362

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 7	0.17	0.20	$0.19	15.8%	14	0.08	3.8K
$46.00	Aug 7	0.25	0.30	$0.28	17.9%	35	0.12	1.7K
$44.50	Aug 21	0.33	0.39	$0.36	16.7%	--	0.12	37
$47.00	Aug 7	0.38	0.44	$0.41	14.6%	127	0.17	925
$45.00	Aug 21	0.40	0.46	$0.43	14.0%	25	0.14	18.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 31	9.80	10.20	$10.00	4.0%	4	0.99	18
$42.00	Jul 31	8.85	9.25	$9.05	4.4%	10	0.98	35
$43.00	Jul 31	7.50	8.30	$7.90	10.1%	9	0.98	40
$44.00	Jul 31	6.70	7.25	$6.98	7.9%	12	0.98	122
$45.00	Jul 31	5.55	6.30	$5.93	12.6%	3	0.98	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 31	7.85	9.10	$8.48	14.7%	1	1.00	--
$55.00	Jul 31	3.75	5.15	$4.45	31.5%	--	0.97	25
$54.00	Jul 31	2.86	4.30	$3.58	40.2%	1	0.94	25
$58.00	Jul 31	6.80	8.20	$7.50	18.7%	1	0.93	1
$59.00	Aug 7	8.00	9.60	$8.80	18.2%	2	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 14.7K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.05	0.06	$0.06	16.7%	4.2K	0.07	3.4K
$55.00	Aug 21	0.92	0.97	$0.95	5.3%	1.6K	0.27	12.5K
$60.00	Aug 14	0.20	0.29	$0.25	36.0%	549	0.09	668
$52.00	Jul 31	0.25	0.30	$0.28	17.9%	353	0.28	4.3K
$51.00	Aug 7	1.84	1.97	$1.91	6.8%	272	0.52	740

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.04	0.05	$0.05	20.0%	741	0.04	6.6K
$48.00	Jul 31	0.05	0.10	$0.08	62.5%	488	0.07	1.6K
$47.50	Aug 21	0.94	0.97	$0.96	3.1%	427	0.26	1.8K
$50.00	Aug 21	1.91	1.96	$1.94	2.6%	371	0.42	6.3K
$44.00	Aug 7	0.11	0.15	$0.13	30.8%	247	0.06	148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 111.4%, max 320.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 28	169.5%	47.2%	259.2%	10	65
$44.50	Jul 31	Aug 21	152.7%	47.3%	223.1%	4	5
$45.50	Jul 31	Aug 21	140.8%	46.2%	204.5%	1	388
$58.00	Jul 31	Aug 28	143.4%	48.5%	195.5%	2	322
$44.00	Jul 31	Sep 4	130.9%	45.6%	186.9%	21	125

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Sep 4	183.2%	43.6%	320.5%	2	82
$42.00	Jul 31	Aug 28	169.5%	47.2%	259.2%	7	146
$44.50	Jul 31	Aug 21	152.7%	47.3%	223.1%	1	153
$45.50	Jul 31	Aug 21	140.8%	46.2%	204.5%	30	190
$43.00	Jul 31	Aug 21	148.4%	49.0%	203.0%	--	344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$59.00	$60.00	Aug 14	$0.11	$0.89	$0.11	8.09	$59.11
$60.00	$61.00	Aug 21	$0.11	$0.89	$0.11	8.09	$60.11
$57.00	$58.00	Aug 14	$0.12	$0.88	$0.12	7.33	$57.12
$57.00	$58.00	Aug 21	$0.12	$0.88	$0.12	7.33	$57.12
$57.00	$60.00	Sep 4	$0.39	$2.61	$0.39	6.69	$57.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$43.00	Aug 21	$0.10	$0.90	$0.10	9.00	$43.90
$46.00	$45.00	Aug 14	$0.12	$0.88	$0.12	7.33	$45.88
$45.00	$41.00	Sep 4	$0.51	$3.49	$0.51	6.84	$44.49
$44.00	$42.00	Aug 28	$0.27	$1.73	$0.27	6.41	$43.73
$47.00	$45.00	Sep 4	$0.38	$1.62	$0.38	4.26	$46.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 18.05, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$46.00	Aug 28	$3.79	$3.79	$0.21	18.05	$45.79
$44.00	$48.00	Sep 4	$3.69	$3.69	$0.31	11.90	$47.69
$42.50	$44.00	Aug 21	$1.38	$1.38	$0.12	11.50	$43.88
$44.00	$45.00	Aug 7	$0.88	$0.88	$0.12	7.33	$44.88
$45.00	$46.00	Aug 14	$0.88	$0.88	$0.12	7.33	$45.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$58.00	Aug 21	$1.85	$1.85	$0.15	12.33	$58.15
$57.00	$55.00	Aug 28	$1.82	$1.82	$0.18	10.11	$55.18
$59.00	$56.00	Aug 14	$2.64	$2.64	$0.36	7.33	$56.36
$58.00	$56.00	Aug 7	$1.75	$1.75	$0.25	7.00	$56.25
$55.00	$54.00	Jul 31	$0.87	$0.87	$0.13	6.69	$54.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Jul 31	Aug 7	$0.17	128.4%	69.3%
$45.00	Jul 31	Aug 7	$0.22	113.8%	62.6%
$60.00	Jul 31	Aug 7	$0.23	124.9%	78.4%
$41.00	Jul 31	Aug 7	$0.25	183.2%	85.0%
$58.00	Jul 31	Aug 7	$0.26	143.4%	74.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 31	Aug 7	$0.05	148.4%	66.4%
$42.00	Jul 31	Aug 7	$0.06	169.5%	77.1%
$44.50	Jul 31	Aug 7	$0.06	152.7%	64.0%
$44.00	Jul 31	Aug 7	$0.10	130.9%	65.4%
$56.00	Aug 7	Aug 14	$0.10	64.9%	59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.49% of stock, avg 11.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 31	$0.66	$0.61	$1.27	$49.73	$52.27	2.49%
$52.00	Jul 31	$0.28	$1.27	$1.55	$50.45	$53.55	3.04%
$50.00	Jul 31	$1.30	$0.33	$1.63	$48.37	$51.63	3.19%
$49.50	Jul 31	$1.71	$0.20	$1.91	$47.59	$51.41	3.74%
$49.00	Jul 31	$2.17	$0.12	$2.29	$46.71	$51.29	4.49%
$48.50	Jul 31	$2.54	$0.11	$2.65	$45.85	$51.15	5.19%
$53.00	Jul 31	$0.12	$2.59	$2.71	$50.29	$55.71	5.31%
$48.00	Jul 31	$2.92	$0.08	$3.00	$45.00	$51.00	5.88%
$47.50	Jul 31	$3.49	$0.07	$3.56	$43.94	$51.06	6.97%
$54.00	Jul 31	$0.06	$3.58	$3.64	$50.36	$57.64	7.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.33% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$48.50	Jul 31	$0.06	$0.11	$0.17	$48.33	$54.17
$54.00	$49.00	Jul 31	$0.06	$0.12	$0.18	$48.82	$54.18
$58.00	$48.50	Jul 31	$0.11	$0.11	$0.22	$48.28	$58.22
$53.00	$48.50	Jul 31	$0.12	$0.11	$0.23	$48.27	$53.23
$58.00	$49.00	Jul 31	$0.11	$0.12	$0.23	$48.77	$58.23
$53.00	$49.00	Jul 31	$0.12	$0.12	$0.24	$48.76	$53.24
$54.00	$49.50	Jul 31	$0.06	$0.20	$0.26	$49.24	$54.26
$58.00	$49.50	Jul 31	$0.11	$0.20	$0.31	$49.19	$58.31
$53.00	$49.50	Jul 31	$0.12	$0.20	$0.32	$49.18	$53.32
$52.00	$48.50	Jul 31	$0.28	$0.11	$0.39	$48.11	$52.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 8.09, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/51	52/53	Aug 28	$0.89	$0.11	8.09	$50.11	$52.89
47/48	49/50	Aug 28	$0.87	$0.13	6.69	$47.13	$49.87
51/52	53/54	Aug 28	$0.87	$0.13	6.69	$51.13	$53.87
48/49	50/51	Aug 28	$0.86	$0.14	6.14	$48.14	$50.86
48/49	51/52	Aug 28	$0.86	$0.14	6.14	$48.14	$51.86
49/50	52/53	Aug 28	$0.84	$0.16	5.25	$49.16	$52.84
51/52	54/55	Aug 28	$0.83	$0.17	4.88	$51.17	$54.83
47/48	50/51	Aug 28	$0.81	$0.19	4.26	$47.19	$50.81
47/48	51/52	Aug 28	$0.81	$0.19	4.26	$47.19	$51.81
50/51	53/54	Aug 28	$0.81	$0.19	4.26	$50.19	$53.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$59.00	$60.00	Jul 31	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Aug 21	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Aug 7	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 28	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Aug 28	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Aug 7	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 14	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 28	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 7	$0.07	$0.93	13.29
$48.00	$49.00	$50.00	Aug 28	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.05, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$48.00	1:2	Sep 4	-$0.05	$3.95
$54.00	$57.00	1:2	Sep 11	$0.00	$3.00
$57.00	$60.00	1:2	Sep 4	-$0.04	$2.96
$42.00	$46.00	1:2	Aug 28	-$1.69	$2.31
$53.00	$54.00	1:2	Jul 31	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Sep 4	-$0.31	$1.69
$58.00	$55.00	1:2	Jul 31	-$1.40	$1.60
$43.00	$42.00	1:2	Jul 31	-$0.05	$0.95
$51.00	$50.00	1:2	Jul 31	-$0.05	$0.95
$44.00	$43.00	1:2	Aug 14	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.00%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Aug 28	$2.04	0.45	1.9%	4.00%	5.88%	13	121
$52.00	Aug 21	$1.83	0.44	1.9%	3.59%	5.47%	43	2.3K
$52.00	Aug 14	$1.68	0.45	1.9%	3.29%	5.17%	65	314
$52.50	Aug 21	$1.66	0.41	2.9%	3.25%	6.11%	22	5.1K
$53.00	Aug 28	$1.63	0.39	3.8%	3.19%	7.03%	5	1.2K
$53.00	Sep 4	$1.63	0.39	3.8%	3.19%	7.03%	--	11
$53.00	Aug 21	$1.49	0.38	3.8%	2.92%	6.76%	4	892
$52.00	Aug 7	$1.40	0.44	1.9%	2.74%	4.62%	166	2.2K
$54.00	Aug 28	$1.35	0.34	5.8%	2.64%	8.44%	7	154
$54.00	Sep 4	$1.35	0.34	5.8%	2.64%	8.44%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,803

Total Puts 11,955

Put/Call Ratio 0.87

Net Difference 1,848

Prior's Put/Call Breakdown

Total Calls 17,985

Total Puts 14,360

Put/Call Ratio 0.80

Net Difference 3,625

Prior 7-Day Put/Call Summary

Total Calls 163,431

Total Puts 99,061

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card