NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.83 -1.45%

(7/30 10:00) ◀

Thursday, July 30, 2026 (11:00am)

▶ (7/30 12:00)

◀ 7/30 11:00 ▶

Option Volume

Detail

ℹ

Current (07/30 11:00am) 15,381

Calls: 10,178 (66%)

Puts: 5,203 (34%)

Prior (07/29) 23,793

Calls: 12,913 (54%)

Puts: 10,880 (46%)

Current vs Prior -35.35%

Calls: -21.18% (Calls)

Puts: -52.18% (Puts)

Prior 7-Day Total 262,492

Calls: 163,431 (62%)

Puts: 99,061 (38%)

Prior 7-Day Average 37,498

Calls: 23,347 (62%)

Puts: 14,151 (38%)

Current vs Prior 7-Day Avg -58.98%

Calls: -56.41%

Puts: -63.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 11:00am) $1.91M

Calls: $1.34M (70%)

Puts: $576.4K (30%)

Prior (07/29) $5.28M

Calls: $3.89M (74%)

Puts: $1.38M (26%)

Current vs Prior -63.77%

Calls: -65.70%

Puts: -58.34%

Prior 7-Day Total $53.88M

Calls: $35.68M (66%)

Puts: $18.20M (34%)

Prior 7-Day Average $7.70M

Calls: $5.10M (66%)

Puts: $2.60M (34%)

Current vs Prior 7-Day Avg -75.16%

Calls: -73.80%

Puts: -77.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 11:00am) 0.51

Prior (07/29) 0.84

Current vs Prior -39.33%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -16.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 11:00am) 1,338,202

Calls: 819,170 (61%)

Puts: 519,032 (39%)

Prior (07/29) 1,315,927

Calls: 809,107 (61%)

Puts: 506,820 (39%)

Current vs Prior +1.69%

Prior 7-Day Total 9,070,412

Calls: 5,585,437 (62%)

Puts: 3,484,975 (38%)

Prior 7-Day Average 1,295,773

Calls: 797,919 (62%)

Puts: 497,853 (38%)

Current vs Prior 7-Day Avg +3.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.66% | 8.18%10.54% | 14.76%

Prior 4.23% | 8.80%10.86% | 15.08%

Current vs Prior -13.42% | -7.02%-2.87% | -2.18%

Prior 7-Day Avg 3.84% | 7.36%11.25% | 14.07%

Current vs 7-Day Avg -4.81% | +11.25%-6.27% | +4.88%

Prior 7-Day Eod 4.23% | 8.80%10.86% | 15.08%

Current vs 7-Day Eod -13.42% | -7.02%-2.87% | -2.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.66% | 9.09%

Calls: 7.83% | 7.02%

Puts: 15.49% | 11.17%

Prior 19.73% | 12.17%

Calls: 19.47% | 9.09%

Puts: 20.00% | 15.25%

Current vs Prior -40.90% | -25.31%

Prior 7-Day Avg 17.68% | 13.47%

Calls: 20.26% | 13.34%

Puts: 15.10% | 13.59%

Current vs 7-Day Avg -34.06% | -32.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.34M). Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.74	2.78	$2.76	1.4%	104	0.56	20.2K
$45.50	Aug 21	5.80	5.95	$5.88	2.6%	--	0.85	320
$44.00	Aug 21	7.10	7.30	$7.20	2.8%	--	0.91	156
$53.00	Aug 14	1.28	1.32	$1.30	3.1%	--	0.39	155
$45.00	Aug 21	6.20	6.40	$6.30	3.2%	16	0.87	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	9.60	9.75	$9.68	1.5%	10	0.90	308
$50.00	Aug 21	2.03	2.07	$2.05	2.0%	335	0.43	6.3K
$58.00	Aug 21	7.75	7.95	$7.85	2.5%	--	0.84	16
$48.50	Aug 21	1.35	1.39	$1.37	2.9%	58	0.33	138
$54.00	Aug 21	4.45	4.60	$4.53	3.3%	--	0.68	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 31	0.20	0.23	$0.22	13.6%	273	0.23	4.3K
$60.00	Aug 21	0.28	0.30	$0.29	6.9%	76	0.10	13.0K
$56.00	Aug 7	0.40	0.46	$0.43	14.0%	15	0.17	362
$58.00	Aug 21	0.45	0.49	$0.47	8.5%	11	0.15	751
$51.00	Jul 31	0.49	0.57	$0.53	15.1%	205	0.46	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 31	0.28	0.33	$0.31	16.1%	103	0.30	1.7K
$44.50	Aug 21	0.35	0.41	$0.38	15.8%	--	0.12	37
$47.00	Aug 7	0.43	0.47	$0.45	8.9%	94	0.18	925
$45.00	Aug 21	0.43	0.46	$0.45	6.7%	13	0.14	18.9K
$46.50	Aug 14	0.48	0.51	$0.50	6.0%	17	0.17	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.79, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Aug 14	7.90	9.85	$8.88	22.0%	--	0.97	10
$41.00	Aug 7	9.15	10.65	$9.90	15.2%	--	0.96	15
$42.00	Aug 7	8.60	9.95	$9.27	14.6%	--	0.96	35
$46.00	Jul 31	4.70	5.25	$4.97	11.1%	3	0.95	251
$46.50	Jul 31	3.90	5.00	$4.45	24.7%	1	0.95	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 31	7.85	9.10	$8.48	14.7%	1	0.99	--
$55.00	Jul 31	3.90	5.20	$4.55	28.6%	--	0.96	25
$60.00	Aug 14	7.95	9.95	$8.95	22.3%	--	0.96	40
$60.00	Aug 7	8.65	10.30	$9.48	17.4%	--	0.93	25
$54.00	Jul 31	2.85	4.15	$3.50	37.1%	--	0.92	25

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 11.2K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.03	0.11	$0.07	114.3%	3.9K	0.07	3.4K
$60.00	Aug 14	0.20	0.27	$0.24	29.2%	549	0.09	668
$55.00	Aug 21	0.91	0.95	$0.93	4.3%	468	0.26	12.5K
$52.00	Jul 31	0.20	0.23	$0.22	13.6%	273	0.23	4.3K
$51.00	Aug 7	1.74	1.87	$1.81	7.2%	263	0.51	740

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.03	0.05	$0.04	50.0%	646	0.04	6.6K
$48.00	Jul 31	0.05	0.10	$0.08	62.5%	476	0.08	1.6K
$47.50	Aug 21	1.00	1.04	$1.02	3.9%	379	0.27	1.8K
$50.00	Aug 21	2.03	2.07	$2.05	2.0%	335	0.43	6.3K
$51.00	Aug 7	1.77	1.98	$1.88	11.2%	247	0.49	575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 127.1%, max 411.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 28	200.1%	46.3%	332.5%	--	65
$44.00	Jul 31	Aug 21	199.4%	47.7%	318.3%	1	278
$43.00	Jul 31	Aug 14	219.6%	55.6%	295.3%	--	101
$58.00	Jul 31	Aug 28	181.4%	46.5%	289.9%	2	322
$45.50	Jul 31	Aug 21	162.5%	46.4%	250.4%	1	388

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Sep 4	216.5%	42.3%	411.3%	2	82
$43.00	Jul 31	Aug 21	219.6%	48.6%	352.3%	--	344
$42.00	Jul 31	Aug 28	200.1%	46.3%	332.5%	7	146
$44.00	Jul 31	Aug 28	199.4%	50.2%	297.4%	1	1.6K
$45.00	Jul 31	Sep 4	142.1%	39.7%	258.0%	27	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 13.29, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.00	$60.00	Sep 4	$0.21	$2.79	$0.21	13.29	$57.21
$52.00	$53.00	Jul 31	$0.10	$0.90	$0.10	9.00	$52.10
$59.00	$60.00	Aug 21	$0.11	$0.89	$0.11	8.09	$59.11
$58.00	$59.00	Aug 28	$0.11	$0.89	$0.11	8.09	$58.11
$59.00	$60.00	Aug 14	$0.12	$0.88	$0.12	7.33	$59.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$43.00	Aug 21	$0.10	$0.90	$0.10	9.00	$43.90
$46.00	$45.00	Aug 14	$0.11	$0.89	$0.11	8.09	$45.89
$45.00	$41.00	Sep 4	$0.46	$3.54	$0.46	7.70	$44.54
$43.00	$42.00	Jul 31	$0.15	$0.85	$0.15	5.67	$42.85
$44.00	$42.00	Aug 28	$0.37	$1.63	$0.37	4.41	$43.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 10.76, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$46.00	Aug 28	$3.50	$3.50	$0.50	7.00	$45.50
$44.00	$45.00	Aug 7	$0.85	$0.85	$0.15	5.67	$44.85
$46.00	$47.00	Aug 28	$0.85	$0.85	$0.15	5.67	$46.85
$42.00	$43.00	Aug 14	$0.83	$0.83	$0.17	4.88	$42.83
$43.00	$45.00	Aug 14	$1.65	$1.65	$0.35	4.71	$44.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$58.00	Aug 21	$1.83	$1.83	$0.17	10.76	$58.17
$55.00	$54.00	Aug 7	$0.90	$0.90	$0.10	9.00	$54.10
$57.00	$55.00	Aug 28	$1.77	$1.77	$0.23	7.70	$55.23
$54.00	$53.00	Jul 31	$0.85	$0.85	$0.15	5.67	$53.15
$58.00	$55.00	Aug 21	$2.55	$2.55	$0.45	5.67	$55.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.62, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 31	Aug 14	$0.05	219.6%	55.6%
$46.00	Jul 31	Aug 7	$0.10	94.5%	60.9%
$60.00	Jul 31	Aug 7	$0.12	125.6%	68.9%
$59.00	Jul 31	Aug 7	$0.20	100.4%	70.3%
$42.00	Jul 31	Aug 7	$0.24	200.1%	76.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 31	Aug 7	$0.08	142.1%	62.2%
$44.50	Jul 31	Aug 7	$0.21	146.4%	75.0%
$46.00	Jul 31	Aug 7	$0.26	94.5%	60.9%
$59.00	Jul 31	Aug 7	$0.27	100.4%	70.3%
$55.00	Jul 31	Aug 7	$0.30	74.9%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.44% of stock, avg 11.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 31	$0.53	$0.71	$1.24	$49.76	$52.24	2.44%
$50.00	Jul 31	$1.15	$0.31	$1.46	$48.54	$51.46	2.87%
$52.00	Jul 31	$0.22	$1.34	$1.56	$50.44	$53.56	3.07%
$49.50	Jul 31	$1.42	$0.20	$1.62	$47.88	$51.12	3.19%
$49.00	Jul 31	$1.97	$0.12	$2.09	$46.91	$51.09	4.11%
$48.50	Jul 31	$2.54	$0.09	$2.63	$45.87	$51.13	5.17%
$53.00	Jul 31	$0.12	$2.65	$2.77	$50.23	$55.77	5.45%
$48.00	Jul 31	$3.12	$0.08	$3.20	$44.80	$51.20	6.30%
$47.50	Jul 31	$3.49	$0.08	$3.57	$43.93	$51.07	7.02%
$54.00	Jul 31	$0.07	$3.50	$3.57	$50.43	$57.57	7.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.37% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$49.00	Jul 31	$0.07	$0.12	$0.19	$48.81	$54.19
$53.00	$49.00	Jul 31	$0.12	$0.12	$0.24	$48.76	$53.24
$54.00	$49.50	Jul 31	$0.07	$0.20	$0.27	$49.23	$54.27
$53.00	$49.50	Jul 31	$0.12	$0.20	$0.32	$49.18	$53.32
$52.00	$49.00	Jul 31	$0.22	$0.12	$0.34	$48.66	$52.34
$54.00	$45.50	Jul 31	$0.07	$0.27	$0.34	$45.16	$54.34
$54.00	$50.00	Jul 31	$0.07	$0.31	$0.38	$49.62	$54.38
$53.00	$45.50	Jul 31	$0.12	$0.27	$0.39	$45.11	$53.39
$58.00	$49.00	Jul 31	$0.28	$0.12	$0.40	$48.60	$58.40
$52.00	$49.50	Jul 31	$0.22	$0.20	$0.42	$49.08	$52.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 8.09, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/51	52/53	Aug 28	$0.89	$0.11	8.09	$50.11	$52.89
48/49	50/51	Aug 28	$0.88	$0.12	7.33	$48.12	$50.88
49/50	51/52	Aug 28	$0.86	$0.14	6.14	$49.14	$51.86
43/44	46/48	Aug 21	$0.85	$0.15	5.67	$43.15	$47.35
45/46	49/50	Aug 28	$0.84	$0.16	5.25	$45.16	$49.84
50/51	54/55	Aug 28	$0.84	$0.16	5.25	$50.16	$54.84
42/42	46/47	Aug 7	$0.83	$0.17	4.88	$41.67	$46.83
47/48	49/50	Aug 28	$0.83	$0.17	4.88	$47.17	$49.83
49/50	52/53	Aug 28	$0.83	$0.17	4.88	$49.17	$52.83
45/46	50/51	Aug 28	$0.81	$0.19	4.26	$45.19	$50.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 31	$0.05	$0.95	19.00
$57.00	$58.00	$59.00	Aug 7	$0.05	$0.95	19.00
$57.00	$58.00	$59.00	Aug 14	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Aug 21	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 21	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Aug 28	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Aug 28	$0.08	$0.92	11.50
$48.00	$49.00	$50.00	Aug 28	$0.08	$0.92	11.50
$48.50	$49.00	$49.50	Jul 31	$0.05	$0.45	9.00
$48.00	$48.50	$49.00	Aug 7	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.09, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$60.00	1:2	Sep 4	-$0.09	$2.91
$42.00	$46.00	1:2	Aug 28	-$1.98	$2.02
$51.00	$53.00	1:2	Sep 4	-$0.31	$1.69
$59.00	$60.00	1:2	Aug 7	-$0.07	$0.93
$54.00	$57.00	1:2	Sep 11	-$2.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Sep 4	-$0.17	$1.83
$55.00	$52.00	1:2	Aug 28	-$1.23	$1.77
$58.00	$55.00	1:2	Jul 31	-$1.60	$1.40
$44.00	$43.00	1:2	Aug 7	$0.00	$1.00
$43.00	$42.00	1:2	Aug 14	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.49%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.28	0.50	0.3%	4.49%	4.82%	19	42
$51.00	Aug 21	$2.21	0.50	0.3%	4.35%	4.68%	138	210
$51.00	Sep 4	$2.00	0.48	0.3%	3.93%	4.27%	1	52
$51.00	Aug 14	$1.91	0.54	0.3%	3.76%	4.09%	--	120
$52.00	Aug 28	$1.91	0.44	2.3%	3.76%	6.06%	10	121
$51.00	Aug 7	$1.74	0.51	0.3%	3.42%	3.76%	263	740
$52.00	Aug 21	$1.71	0.43	2.3%	3.36%	5.67%	30	2.3K
$52.50	Aug 21	$1.59	0.40	3.3%	3.13%	6.41%	1	5.1K
$52.00	Aug 14	$1.57	0.46	2.3%	3.09%	5.39%	65	314
$53.00	Aug 28	$1.54	0.38	4.3%	3.03%	7.30%	3	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,178

Total Puts 5,203

Put/Call Ratio 0.51

Net Difference 4,975

Prior's Put/Call Breakdown

Total Calls 12,913

Total Puts 10,880

Put/Call Ratio 0.84

Net Difference 2,033

Prior 7-Day Put/Call Summary

Total Calls 163,431

Total Puts 99,061

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card