NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.91 -1.30%

(7/29 18:58) ◀

Thursday, July 30, 2026 (10:00am)

▶ (7/30 11:00)

◀ 7/30 10:00 ▶

Option Volume

Detail

ℹ

Current (07/30 10:00am) 6,514

Calls: 5,276 (81%)

Puts: 1,238 (19%)

Prior (07/29) 8,258

Calls: 6,573 (80%)

Puts: 1,685 (20%)

Current vs Prior -21.12%

Calls: -19.73% (Calls)

Puts: -26.53% (Puts)

Prior 7-Day Total 247,674

Calls: 160,152 (65%)

Puts: 87,522 (35%)

Prior 7-Day Average 35,382

Calls: 22,878 (65%)

Puts: 12,503 (35%)

Current vs Prior 7-Day Avg -81.59%

Calls: -76.94%

Puts: -90.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:00am) $685.7K

Calls: $581.6K (85%)

Puts: $104.1K (15%)

Prior (07/29) $3.08M

Calls: $2.78M (90%)

Puts: $300.2K (10%)

Current vs Prior -77.76%

Calls: -79.11%

Puts: -65.32%

Prior 7-Day Total $48.93M

Calls: $31.95M (65%)

Puts: $16.98M (35%)

Prior 7-Day Average $6.99M

Calls: $4.56M (65%)

Puts: $2.43M (35%)

Current vs Prior 7-Day Avg -90.19%

Calls: -87.26%

Puts: -95.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:00am) 0.23

Prior (07/29) 0.26

Current vs Prior -8.47%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -58.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:00am) 1,338,202

Calls: 819,170 (61%)

Puts: 519,032 (39%)

Prior (07/29) 1,315,927

Calls: 809,107 (61%)

Puts: 506,820 (39%)

Current vs Prior +1.69%

Prior 7-Day Total 9,007,008

Calls: 5,547,653 (62%)

Puts: 3,459,355 (38%)

Prior 7-Day Average 1,286,715

Calls: 792,521 (62%)

Puts: 494,193 (38%)

Current vs Prior 7-Day Avg +4.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.65% | 8.45%10.57% | 14.99%

Prior 4.77% | 9.12%11.28% | 15.70%

Current vs Prior -23.38% | -7.44%-6.34% | -4.53%

Prior 7-Day Avg 3.79% | 6.91%11.35% | 13.89%

Current vs 7-Day Avg -3.54% | +22.16%-6.91% | +7.93%

Prior 7-Day Eod 4.77% | 9.12%10.86% | 15.08%

Current vs 7-Day Eod -23.38% | -7.44%-2.66% | -0.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.80% | 7.29%

Calls: 8.13% | 6.61%

Puts: 17.46% | 7.98%

Prior 19.25% | 9.74%

Calls: 10.49% | 7.34%

Puts: 28.00% | 12.14%

Current vs Prior -33.51% | -25.15%

Prior 7-Day Avg 15.54% | 12.79%

Calls: 18.11% | 13.28%

Puts: 12.96% | 12.31%

Current vs 7-Day Avg -17.62% | -43.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($581.6K) vs puts ($104.1K). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (5,276 calls vs 1,238 puts). Call-heavy open interest (819,170 calls vs 519,032 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 5.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Aug 21	5.90	6.00	$5.95	1.7%	--	0.85	320
$46.00	Aug 21	5.45	5.60	$5.53	2.7%	--	0.82	11
$44.00	Aug 21	7.20	7.40	$7.30	2.7%	--	0.91	156
$45.00	Aug 21	6.30	6.50	$6.40	3.1%	11	0.87	9.3K
$42.50	Aug 21	8.55	8.85	$8.70	3.4%	--	0.94	568

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Aug 21	7.70	7.85	$7.78	1.9%	--	0.84	16
$60.00	Aug 21	9.50	9.70	$9.60	2.1%	--	0.89	308
$55.00	Aug 21	5.15	5.30	$5.23	2.9%	--	0.72	985
$54.00	Aug 21	4.40	4.55	$4.47	3.4%	--	0.67	101
$50.00	Aug 21	2.00	2.07	$2.04	3.4%	--	0.43	6.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.60, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 31	0.22	0.24	$0.23	8.7%	248	0.26	4.3K
$60.00	Aug 21	0.29	0.32	$0.31	9.7%	40	0.10	13.0K
$58.00	Aug 21	0.45	0.51	$0.48	12.5%	1	0.15	751
$57.00	Aug 21	0.56	0.64	$0.60	13.3%	--	0.18	229
$51.00	Jul 31	0.56	0.66	$0.61	16.4%	72	0.50	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Aug 21	0.31	0.37	$0.34	17.6%	--	0.11	114
$44.50	Aug 21	0.37	0.43	$0.40	15.0%	--	0.12	37
$45.00	Aug 21	0.43	0.51	$0.47	17.0%	2	0.14	18.9K
$45.50	Aug 21	0.51	0.58	$0.54	13.0%	--	0.16	120
$47.50	Aug 7	0.55	0.67	$0.61	19.7%	15	0.21	291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 31	5.65	6.25	$5.95	10.1%	1	0.99	216
$46.00	Jul 31	4.40	5.70	$5.05	25.7%	--	0.98	251
$46.50	Jul 31	3.90	4.90	$4.40	22.7%	1	0.97	57
$41.00	Aug 7	9.15	10.45	$9.80	13.3%	--	0.96	15
$42.00	Aug 14	7.90	9.65	$8.78	19.9%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	3.90	4.95	$4.43	23.7%	--	1.00	25
$54.00	Jul 31	2.85	3.95	$3.40	32.4%	--	0.95	25
$60.00	Aug 7	8.65	10.15	$9.40	16.0%	--	0.92	25
$59.00	Aug 14	7.00	9.45	$8.23	29.8%	--	0.91	17
$60.00	Aug 14	7.90	9.90	$8.90	22.5%	--	0.91	40

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 5.4K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.03	0.05	$0.04	50.0%	2.8K	0.06	3.4K
$55.00	Aug 21	0.94	1.01	$0.98	7.1%	325	0.27	12.5K
$52.00	Jul 31	0.22	0.24	$0.23	8.7%	248	0.26	4.3K
$55.00	Jul 31	0.00	0.02	$0.01	200.0%	165	0.01	7.5K
$51.00	Aug 21	2.24	2.39	$2.32	6.5%	138	0.50	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	1.01	1.08	$1.05	6.7%	356	0.27	1.8K
$49.00	Jul 31	0.09	0.13	$0.11	36.4%	164	0.12	1.6K
$49.00	Aug 7	0.97	1.10	$1.04	12.5%	116	0.32	2.8K
$47.00	Jul 31	0.03	0.05	$0.04	50.0%	104	0.04	6.6K
$52.00	Aug 7	2.33	2.53	$2.43	8.2%	55	0.56	652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 119.4%, max 515.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 31	Aug 21	199.2%	48.9%	307.1%	1	278
$43.00	Jul 31	Aug 14	218.9%	54.9%	298.8%	--	101
$42.00	Jul 31	Aug 28	199.3%	50.1%	297.9%	--	65
$58.00	Jul 31	Aug 28	175.1%	47.4%	269.6%	--	322
$45.50	Jul 31	Aug 21	164.8%	47.5%	247.1%	--	388

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Sep 4	262.4%	42.6%	515.8%	2	82
$43.00	Jul 31	Aug 21	218.9%	48.9%	347.6%	--	344
$44.00	Jul 31	Aug 28	199.2%	46.3%	329.9%	1	1.6K
$42.00	Jul 31	Aug 28	199.3%	50.1%	297.9%	7	146
$44.50	Jul 31	Aug 21	189.6%	48.5%	291.2%	1	153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 11.50, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.00	$60.00	Sep 4	$0.29	$2.71	$0.29	9.34	$57.29
$58.00	$59.00	Aug 7	$0.11	$0.89	$0.11	8.09	$58.11
$57.00	$58.00	Aug 28	$0.11	$0.89	$0.11	8.09	$57.11
$57.00	$58.00	Aug 7	$0.12	$0.88	$0.12	7.33	$57.12
$57.00	$58.00	Aug 21	$0.12	$0.88	$0.12	7.33	$57.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$42.00	Aug 28	$0.16	$1.84	$0.16	11.50	$43.84
$44.00	$43.00	Aug 21	$0.11	$0.89	$0.11	8.09	$43.89
$48.00	$47.00	Aug 14	$0.13	$0.87	$0.13	6.69	$47.87
$43.00	$42.00	Jul 31	$0.15	$0.85	$0.15	5.67	$42.85
$45.00	$41.00	Sep 4	$0.62	$3.38	$0.62	5.45	$44.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 14.00, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.50	$44.00	Aug 21	$1.40	$1.40	$0.10	14.00	$43.90
$42.00	$46.00	Aug 28	$3.47	$3.47	$0.53	6.55	$45.47
$44.00	$45.00	Aug 7	$0.80	$0.80	$0.20	4.00	$44.80
$47.00	$48.00	Aug 7	$0.80	$0.80	$0.20	4.00	$47.80
$48.00	$48.50	Aug 14	$0.40	$0.40	$0.10	4.00	$48.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$59.00	$56.00	Aug 14	$2.78	$2.78	$0.22	12.64	$56.22
$60.00	$56.00	Aug 7	$3.65	$3.65	$0.35	10.43	$56.35
$60.00	$58.00	Aug 21	$1.82	$1.82	$0.18	10.11	$58.18
$56.00	$55.00	Aug 7	$0.85	$0.85	$0.15	5.67	$55.15
$58.00	$55.00	Aug 21	$2.55	$2.55	$0.45	5.67	$55.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.67, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Jul 31	Aug 7	$0.12	125.0%	65.0%
$60.00	Jul 31	Aug 7	$0.17	121.4%	73.4%
$45.00	Jul 31	Aug 7	$0.25	97.8%	64.9%
$57.00	Jul 31	Aug 7	$0.31	115.2%	68.1%
$47.00	Jul 31	Aug 7	$0.38	80.3%	62.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 31	Aug 7	$0.11	199.2%	85.9%
$45.50	Jul 31	Aug 7	$0.11	164.8%	71.7%
$43.00	Jul 31	Aug 7	$0.14	218.9%	96.2%
$44.50	Jul 31	Aug 7	$0.16	189.6%	84.4%
$45.00	Jul 31	Aug 7	$0.20	97.8%	64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.44% of stock, avg 11.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 31	$0.61	$0.63	$1.24	$49.76	$52.24	2.44%
$52.00	Jul 31	$0.23	$1.21	$1.44	$50.56	$53.44	2.83%
$50.00	Jul 31	$1.23	$0.28	$1.51	$48.49	$51.51	2.97%
$49.50	Jul 31	$1.56	$0.19	$1.75	$47.75	$51.25	3.44%
$49.00	Jul 31	$2.13	$0.11	$2.24	$46.76	$51.24	4.40%
$48.50	Jul 31	$2.50	$0.09	$2.59	$45.91	$51.09	5.09%
$53.00	Jul 31	$0.10	$2.65	$2.75	$50.25	$55.75	5.40%
$48.00	Jul 31	$2.92	$0.05	$2.97	$45.03	$50.97	5.83%
$54.00	Jul 31	$0.04	$3.40	$3.44	$50.56	$57.44	6.76%
$47.50	Jul 31	$3.44	$0.06	$3.50	$44.00	$51.00	6.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.29% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$49.00	Jul 31	$0.04	$0.11	$0.15	$48.85	$54.15
$57.00	$49.00	Jul 31	$0.08	$0.11	$0.19	$48.81	$57.19
$53.00	$49.00	Jul 31	$0.10	$0.11	$0.21	$48.79	$53.21
$54.00	$49.50	Jul 31	$0.04	$0.19	$0.23	$49.27	$54.23
$57.00	$49.50	Jul 31	$0.08	$0.19	$0.27	$49.23	$57.27
$53.00	$49.50	Jul 31	$0.10	$0.19	$0.29	$49.21	$53.29
$54.00	$50.00	Jul 31	$0.04	$0.28	$0.32	$49.68	$54.32
$54.00	$45.50	Jul 31	$0.04	$0.28	$0.32	$45.18	$54.32
$52.00	$49.00	Jul 31	$0.23	$0.11	$0.34	$48.66	$52.34
$57.00	$50.00	Jul 31	$0.08	$0.28	$0.36	$49.64	$57.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 6.14, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
43/44	50/51	Aug 14	$0.86	$0.14	6.14	$43.14	$50.86
45/46	46/47	Aug 7	$0.84	$0.16	5.25	$44.66	$46.84
49/50	52/53	Aug 28	$0.84	$0.16	5.25	$49.16	$52.84
49/50	54/55	Aug 28	$0.84	$0.16	5.25	$49.16	$54.84
46/47	50/51	Aug 14	$0.83	$0.17	4.88	$46.17	$50.83
42/43	46/46	Jul 31	$0.80	$0.20	4.00	$42.20	$46.80
42/43	49/50	Aug 7	$0.77	$0.23	3.35	$42.23	$49.77
47/48	53/54	Aug 28	$0.77	$0.23	3.35	$47.23	$53.77
45/47	48/49	Sep 4	$1.53	$0.47	3.26	$45.47	$49.53
42/43	47/48	Jul 31	$0.76	$0.24	3.17	$42.24	$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$56.00	$57.00	$58.00	Aug 21	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 31	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Aug 7	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Aug 14	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 7	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Aug 21	$0.07	$0.93	13.29
$54.00	$55.00	$56.00	Aug 7	$0.08	$0.92	11.50
$48.50	$49.00	$49.50	Jul 31	$0.06	$0.44	7.33
$46.00	$46.50	$47.00	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.03, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$60.00	1:2	Sep 4	-$0.03	$2.97
$42.00	$46.00	1:2	Aug 28	-$2.01	$1.99
$51.00	$53.00	1:2	Sep 4	-$0.31	$1.69
$59.00	$60.00	1:2	Jul 31	$0.00	$1.00
$55.00	$56.00	1:2	Jul 31	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$56.00	1:2	Aug 7	-$2.10	$1.90
$44.00	$42.00	1:2	Aug 28	-$0.11	$1.89
$55.00	$52.00	1:2	Aug 28	-$1.45	$1.55
$47.00	$45.00	1:2	Sep 4	-$0.49	$1.51
$52.00	$51.00	1:2	Jul 31	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.42%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.25	0.52	0.2%	4.42%	4.60%	--	42
$51.00	Aug 21	$2.24	0.50	0.2%	4.40%	4.58%	138	210
$51.00	Aug 14	$2.11	0.52	0.2%	4.14%	4.32%	--	120
$51.00	Sep 4	$2.00	0.49	0.2%	3.93%	4.11%	--	52
$51.00	Aug 7	$1.84	0.52	0.2%	3.61%	3.79%	2	740
$52.00	Aug 21	$1.82	0.44	2.1%	3.57%	5.72%	26	2.3K
$52.00	Aug 28	$1.74	0.45	2.1%	3.42%	5.56%	--	121
$52.50	Aug 21	$1.67	0.41	3.1%	3.28%	6.40%	1	5.1K
$52.00	Aug 14	$1.66	0.45	2.1%	3.26%	5.40%	11	314
$53.00	Aug 21	$1.49	0.38	4.1%	2.93%	7.03%	--	892

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,276

Total Puts 1,238

Put/Call Ratio 0.23

Net Difference 4,038

Prior's Put/Call Breakdown

Total Calls 6,573

Total Puts 1,685

Put/Call Ratio 0.26

Net Difference 4,888

Prior 7-Day Put/Call Summary

Total Calls 160,152

Total Puts 87,522

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card