Tour v456
NVO
NOVO-NORDISK A S ADR
$51.97 +1.98%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 47,834
Calls: 27,283 (57%)
Puts: 20,551 (43%)
Prior (07/28) 40,272
Calls: 29,317 (73%)
Puts: 10,955 (27%)
Current vs Prior +18.78%
Calls: -6.94% (Calls)
Puts: +87.59% (Puts)
Prior 7-Day Total 247,674
Calls: 160,152 (65%)
Puts: 87,522 (35%)
Prior 7-Day Average 35,382
Calls: 22,878 (65%)
Puts: 12,503 (35%)
Current vs Prior 7-Day Avg +35.19%
Calls: +19.25%
Puts: +64.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $12.46M
Calls: $8.94M (72%)
Puts: $3.52M (28%)
Prior (07/28) $7.54M
Calls: $5.92M (79%)
Puts: $1.62M (21%)
Current vs Prior +65.36%
Calls: +51.07%
Puts: +117.59%
Prior 7-Day Total $48.93M
Calls: $31.95M (65%)
Puts: $16.98M (35%)
Prior 7-Day Average $6.99M
Calls: $4.56M (65%)
Puts: $2.43M (35%)
Current vs Prior 7-Day Avg +78.31%
Calls: +95.88%
Puts: +45.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 0.75
Prior (07/28) 0.37
Current vs Prior +101.58%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +33.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 1,315,927
Calls: 809,107 (61%)
Puts: 506,820 (39%)
Prior (07/28) 1,300,960
Calls: 798,363 (61%)
Puts: 502,597 (39%)
Current vs Prior +1.15%
Prior 7-Day Total 9,007,008
Calls: 5,547,653 (62%)
Puts: 3,459,355 (38%)
Prior 7-Day Average 1,286,715
Calls: 792,521 (62%)
Puts: 494,193 (38%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.31% | 8.89%10.99% | 15.10%
Prior 4.77% | 9.12%11.28% | 15.70%
Current vs Prior -9.61% | -2.58%-2.63% | -3.78%
Prior 7-Day Avg 3.79% | 6.91%11.35% | 13.89%
Current vs 7-Day Avg +13.80% | +28.57%-3.22% | +8.78%
Prior 7-Day Eod 4.77% | 9.12%11.28% | 15.70%
Current vs 7-Day Eod -9.61% | -2.58%-2.63% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 8.61%
Calls: 11.43% | 4.72%
Puts: 11.90% | 12.50%
Prior 19.25% | 9.74%
Calls: 10.49% | 7.34%
Puts: 28.00% | 12.14%
Current vs Prior -39.43% | -11.60%
Prior 7-Day Avg 15.54% | 12.79%
Calls: 18.11% | 13.28%
Puts: 12.96% | 12.31%
Current vs 7-Day Avg -24.95% | -32.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.94M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (78% higher). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.307.45$7.382.0%630.909.3K
$52.00Aug 212.452.53$2.493.2%1400.512.1K
$49.50Aug 213.803.95$3.883.9%1250.66924
$48.50Aug 214.454.65$4.554.4%--0.72302
$51.00Aug 72.482.60$2.544.7%760.59694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 215.205.40$5.303.8%60.71--
$55.00Aug 214.504.70$4.604.3%20.67985
$54.00Aug 213.804.00$3.905.1%--0.61101
$52.50Aug 212.893.05$2.975.4%20.52761
$50.00Aug 141.371.45$1.415.7%270.351.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.65, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.100.11$0.119.1%4.1K0.104.1K
$54.00Jul 310.190.22$0.2114.3%1880.183.1K
$53.00Jul 310.390.43$0.419.8%1.5K0.312.8K
$60.00Aug 210.430.46$0.456.7%3130.1413.0K
$57.00Aug 70.460.55$0.5117.6%350.19423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.380.43$0.4112.2%1.6K0.1218.0K
$47.00Aug 140.470.57$0.5219.2%150.17213
$46.00Aug 280.580.70$0.6418.8%10.1721
$46.50Aug 210.630.67$0.656.2%--0.1827
$47.00Aug 210.730.78$0.766.6%170.201.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 318.5510.85$9.7023.7%301.0017
$45.00Jul 315.807.15$6.4820.8%31.00217
$42.50Aug 218.2510.50$9.3824.0%50.95568
$47.00Jul 313.556.20$4.8854.3%40.95516
$46.00Jul 314.556.60$5.5736.8%110.95255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.1010.35$8.7337.2%200.925
$55.00Jul 312.055.25$3.6587.7%200.905
$60.00Aug 147.2010.45$8.8236.8%--0.9040
$59.00Aug 146.309.55$7.9341.0%--0.8617
$60.00Aug 217.6010.85$9.2335.2%80.86311

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 27.3K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.100.11$0.119.1%4.1K0.104.1K
$55.00Aug 211.271.38$1.338.3%2.0K0.3311.8K
$53.00Jul 310.390.43$0.419.8%1.5K0.312.8K
$53.00Aug 282.132.26$2.195.9%1.1K0.45160
$50.00Aug 213.453.65$3.555.6%8220.6320.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.030.05$0.0450.0%4.3K0.033.9K
$45.00Aug 210.380.43$0.4112.2%1.6K0.1218.0K
$50.00Aug 211.661.76$1.715.8%1.1K0.375.5K
$49.00Aug 211.281.38$1.337.5%8100.311.4K
$45.00Aug 70.160.25$0.2142.9%6960.083.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 83.2%, max 342.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Jul 31Aug 21231.3%52.3%342.0%--388
$43.00Jul 31Aug 28287.9%77.1%273.3%2821
$58.00Jul 31Sep 4120.3%37.5%220.5%9259
$46.50Jul 31Aug 21126.1%48.8%158.3%3210
$44.00Jul 31Sep 4168.4%69.3%142.8%4122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Jul 31Aug 21231.3%52.3%342.0%--189
$43.00Jul 31Aug 21287.9%87.8%228.0%21325
$44.00Jul 31Aug 28168.4%58.3%188.7%891.5K
$46.50Jul 31Aug 21126.1%48.8%158.3%22.2K
$45.00Jul 31Sep 493.4%42.3%120.8%2281.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 8.09, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 7$0.11$0.89$0.118.09$57.11
$57.00$58.00Aug 28$0.13$0.87$0.136.69$57.13
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$59.00$60.00Aug 28$0.14$0.86$0.146.14$59.14
$56.00$57.00Aug 7$0.15$0.85$0.155.67$56.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 14$0.16$0.84$0.165.25$46.84
$49.00$48.50Aug 21$0.10$0.40$0.104.00$48.90
$47.00$45.00Sep 4$0.42$1.58$0.423.76$46.58
$47.00$46.50Aug 21$0.11$0.39$0.113.55$46.89
$47.00$46.00Aug 28$0.22$0.78$0.223.55$46.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.89$0.89$0.118.09$44.89
$42.00$43.50Aug 7$1.32$1.32$0.187.33$43.32
$43.00$46.00Aug 28$2.60$2.60$0.406.50$45.60
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$44.00$45.00Aug 7$0.82$0.82$0.184.56$44.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 21$1.80$1.80$0.209.00$58.20
$60.00$59.00Aug 14$0.89$0.89$0.118.09$59.11
$55.00$53.00Aug 14$1.69$1.69$0.315.45$53.31
$59.00$56.00Aug 14$2.53$2.53$0.475.38$56.47
$56.00$55.00Aug 14$0.77$0.77$0.233.35$55.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.13120.3%64.8%
$60.00Jul 31Aug 7$0.1685.5%63.1%
$59.00Jul 31Aug 7$0.2287.1%62.9%
$42.00Jul 31Aug 7$0.25122.8%78.4%
$43.50Jul 31Aug 7$0.28276.8%133.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 7$0.05287.9%139.6%
$42.00Jul 31Aug 7$0.08122.8%78.4%
$60.00Aug 7Aug 14$0.0963.1%51.6%
$46.50Jul 31Aug 7$0.13126.1%67.6%
$45.00Jul 31Aug 7$0.1893.4%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.14% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.79$0.84$1.63$50.37$53.633.14%
$51.00Jul 31$1.40$0.50$1.90$49.10$52.903.66%
$53.00Jul 31$0.41$1.84$2.25$50.75$55.254.33%
$50.00Jul 31$2.15$0.25$2.40$47.60$52.404.62%
$54.00Jul 31$0.21$2.32$2.53$51.47$56.534.87%
$49.50Jul 31$2.52$0.18$2.70$46.80$52.205.20%
$48.50Jul 31$2.87$0.10$2.97$45.53$51.475.71%
$49.00Jul 31$3.06$0.13$3.19$45.81$52.196.14%
$55.00Jul 31$0.11$3.65$3.76$51.24$58.767.23%
$52.00Aug 7$2.05$2.08$4.13$47.87$56.137.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.69% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 31$0.11$0.25$0.36$49.64$55.36
$54.00$50.00Jul 31$0.21$0.25$0.46$49.54$54.46
$58.00$50.00Jul 31$0.27$0.25$0.52$49.48$58.52
$55.00$51.00Jul 31$0.11$0.50$0.61$50.39$55.61
$53.00$50.00Jul 31$0.41$0.25$0.66$49.34$53.66
$54.00$51.00Jul 31$0.21$0.50$0.71$50.29$54.71
$58.00$51.00Jul 31$0.27$0.50$0.77$50.23$58.77
$53.00$51.00Jul 31$0.41$0.50$0.91$50.09$53.91
$52.00$50.00Jul 31$0.79$0.25$1.04$48.96$53.04
$55.00$43.50Jul 31$0.11$1.07$1.18$42.32$56.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 8.09, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Aug 28$0.89$0.118.09$46.11$49.89
49/5052/53Aug 28$0.87$0.136.69$49.13$52.87
47/4850/51Aug 28$0.86$0.146.14$47.14$50.86
48/4951/52Aug 28$0.86$0.146.14$48.14$51.86
51/5253/54Aug 28$0.85$0.155.67$51.15$53.85
50/5153/54Aug 28$0.84$0.165.25$50.16$53.84
46/4646/47Aug 7$0.40$0.104.00$45.60$46.90
48/4852/53Aug 14$0.80$0.204.00$47.70$52.80
46/4750/51Aug 28$0.80$0.204.00$46.20$50.80
48/4952/53Aug 28$0.80$0.204.00$48.20$52.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 28$0.05$0.9519.00
$55.00$56.00$57.00Aug 28$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 28$0.05$0.9519.00
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$47.00$48.00$49.00Aug 28$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.67, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Sep 4-$0.80$1.20
$59.00$60.001:2Jul 31$0.00$1.00
$56.00$57.001:2Jul 31-$0.05$0.95
$58.00$59.001:2Aug 21-$0.08$0.92
$59.00$60.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Aug 7-$0.67$3.33
$47.00$45.001:2Sep 4-$0.12$1.88
$51.00$50.001:2Jul 31$0.00$1.00
$43.00$42.001:2Aug 14-$0.05$0.95
$52.00$51.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.93%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$2.560.510.1%4.93%4.98%5872
$52.00Sep 4$2.560.510.1%4.93%4.98%21
$52.00Aug 21$2.450.510.1%4.71%4.77%1402.1K
$52.00Aug 14$2.210.520.1%4.25%4.31%51265
$52.50Aug 21$2.170.471.0%4.18%5.20%1245.0K
$53.00Aug 28$2.130.452.0%4.10%6.08%1.1K160
$53.00Sep 4$2.120.452.0%4.08%6.06%111
$53.00Aug 21$2.010.452.0%3.87%5.85%18884
$52.00Aug 7$2.000.520.1%3.85%3.91%852.1K
$53.00Aug 14$1.790.452.0%3.44%5.43%20148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,283
Total Puts 20,551
Put/Call Ratio 0.75
Net Difference 6,732

Prior's Put/Call Breakdown

Total Calls 29,317
Total Puts 10,955
Put/Call Ratio 0.37
Net Difference 18,362

Prior 7-Day Put/Call Summary

Total Calls 160,152
Total Puts 87,522
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All