Tour v456
NVO
NOVO-NORDISK A S ADR
$51.58 +1.22%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (4:00pm)
January 2026
|
▶ (7/29 18:58)
◀ 7/29 16:00 ▶

Option Volume

Detail
ℹ
Current (07/29 4:00pm) 52,917
Calls: 30,412 (57%)
Puts: 22,505 (43%)
Prior (07/28) 44,706
Calls: 32,678 (73%)
Puts: 12,028 (27%)
Current vs Prior +18.37%
Calls: -6.93% (Calls)
Puts: +87.11% (Puts)
Prior 7-Day Total 247,674
Calls: 160,152 (65%)
Puts: 87,522 (35%)
Prior 7-Day Average 35,382
Calls: 22,878 (65%)
Puts: 12,503 (35%)
Current vs Prior 7-Day Avg +49.56%
Calls: +32.93%
Puts: +79.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 4:00pm) $12.97M
Calls: $9.14M (70%)
Puts: $3.83M (30%)
Prior (07/28) $8.25M
Calls: $6.47M (78%)
Puts: $1.78M (22%)
Current vs Prior +57.19%
Calls: +41.30%
Puts: +114.75%
Prior 7-Day Total $48.93M
Calls: $31.95M (65%)
Puts: $16.98M (35%)
Prior 7-Day Average $6.99M
Calls: $4.56M (65%)
Puts: $2.43M (35%)
Current vs Prior 7-Day Avg +85.55%
Calls: +100.23%
Puts: +57.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:00pm) 0.74
Prior (07/28) 0.37
Current vs Prior +101.05%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +30.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 4:00pm) 1,315,927
Calls: 809,107 (61%)
Puts: 506,820 (39%)
Prior (07/28) 1,300,960
Calls: 798,363 (61%)
Puts: 502,597 (39%)
Current vs Prior +1.15%
Prior 7-Day Total 9,007,008
Calls: 5,547,653 (62%)
Puts: 3,459,355 (38%)
Prior 7-Day Average 1,286,715
Calls: 792,521 (62%)
Puts: 494,193 (38%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.23% | 8.80%10.86% | 15.08%
Prior 4.77% | 9.12%11.28% | 15.70%
Current vs Prior -11.37% | -3.54%-3.78% | -3.92%
Prior 7-Day Avg 3.79% | 6.91%11.35% | 13.89%
Current vs 7-Day Avg +11.59% | +27.30%-4.37% | +8.62%
Prior 7-Day Eod 4.77% | 9.12%11.28% | 15.70%
Current vs 7-Day Eod -11.37% | -3.54%-3.78% | -3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 12.17%
Calls: 19.47% | 9.09%
Puts: 20.00% | 15.25%
Prior 19.25% | 9.74%
Calls: 10.49% | 7.34%
Puts: 28.00% | 12.14%
Current vs Prior +2.49% | +24.95%
Prior 7-Day Avg 15.54% | 12.79%
Calls: 18.11% | 13.28%
Puts: 12.96% | 12.31%
Current vs 7-Day Avg +26.99% | -4.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.14M). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (86% higher). P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 217.758.05$7.903.8%10.90157
$45.00Aug 216.857.15$7.004.3%730.899.3K
$47.00Aug 215.205.45$5.334.7%60.805
$50.00Aug 213.203.40$3.306.1%8570.6120.0K
$49.00Aug 213.804.05$3.936.4%60.67907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 142.382.50$2.444.9%420.511.2K
$54.00Aug 214.004.25$4.136.1%--0.63101
$53.00Aug 283.503.75$3.636.9%60.572
$56.00Aug 74.805.15$4.977.0%900.7930
$47.00Aug 210.770.83$0.807.5%230.211.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.530.62$0.5715.8%420.21352
$52.00Jul 310.540.65$0.6018.3%1.1K0.424.2K
$58.00Aug 210.580.65$0.6211.3%1140.18641
$55.00Aug 70.700.81$0.7614.5%730.261.8K
$57.00Aug 210.740.81$0.789.0%630.22182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.160.18$0.1711.8%6960.073.2K
$48.00Aug 70.540.65$0.6018.3%900.21285
$46.00Aug 210.550.66$0.6118.0%130.1797
$47.50Aug 140.620.74$0.6817.6%10.214
$46.50Aug 210.660.72$0.698.7%--0.1927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 318.6010.85$9.7323.1%301.0017
$45.00Jul 315.907.30$6.6021.2%41.00217
$46.00Jul 314.606.60$5.6035.7%111.00255
$42.00Aug 78.7011.25$9.9825.6%--1.0035
$42.00Aug 148.7511.75$10.2529.3%--0.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.309.85$8.5729.8%200.935
$55.00Jul 312.274.80$3.5471.5%200.925
$60.00Aug 147.209.90$8.5531.6%--0.8840
$60.00Aug 217.6010.70$9.1533.9%80.87311
$54.00Jul 311.143.50$2.32101.7%--0.8625

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 31.0K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.070.09$0.0825.0%4.1K0.084.1K
$55.00Aug 211.141.25$1.199.2%2.0K0.3111.8K
$53.00Jul 310.250.35$0.3033.3%1.6K0.252.8K
$53.00Aug 281.752.25$2.0025.0%1.1K0.43160
$52.00Jul 310.540.65$0.6018.3%1.1K0.424.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.040.05$0.0520.0%4.3K0.043.9K
$45.00Aug 210.380.47$0.4320.9%1.6K0.1318.0K
$50.00Aug 211.782.00$1.8911.6%1.1K0.405.5K
$49.00Aug 211.371.52$1.4510.3%8120.331.4K
$45.00Aug 70.160.18$0.1711.8%6960.073.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 86.3%, max 377.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Jul 31Aug 21226.1%47.3%377.5%--388
$43.00Jul 31Aug 28283.7%75.4%276.3%2821
$58.00Jul 31Sep 4127.8%38.8%229.8%9259
$46.50Jul 31Aug 21121.1%47.6%154.2%3210
$44.00Jul 31Sep 4164.3%68.1%141.2%4122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Jul 31Aug 21226.1%47.3%377.5%2189
$44.00Jul 31Aug 28164.3%45.6%260.0%901.5K
$43.00Jul 31Aug 21283.7%85.4%232.3%21325
$46.50Jul 31Aug 21121.1%47.6%154.2%22.2K
$45.00Jul 31Sep 497.1%39.2%148.1%2291.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 9.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 14$0.10$0.90$0.109.00$58.10
$56.00$57.00Jul 31$0.11$0.89$0.118.09$56.11
$59.00$60.00Aug 14$0.11$0.89$0.118.09$59.11
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$53.00$54.00Jul 31$0.15$0.85$0.155.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 14$0.10$0.90$0.109.00$43.90
$44.00$43.00Aug 7$0.12$0.88$0.127.33$43.88
$47.00$46.00Sep 4$0.13$0.87$0.136.69$46.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$46.00$45.00Aug 28$0.20$0.80$0.204.00$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$44.00$47.00Sep 4$2.70$2.70$0.309.00$46.70
$42.00$43.50Aug 7$1.33$1.33$0.177.82$43.33
$47.00$48.00Aug 14$0.83$0.83$0.174.88$47.83
$45.00$46.00Aug 14$0.80$0.80$0.204.00$45.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$56.00Aug 7$3.60$3.60$0.409.00$56.40
$60.00$58.00Aug 21$1.77$1.77$0.237.70$58.23
$58.00$56.00Aug 21$1.75$1.75$0.257.00$56.25
$59.00$56.00Aug 14$2.52$2.52$0.485.25$56.48
$56.00$55.00Aug 14$0.78$0.78$0.223.55$55.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.63, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.1390.5%62.9%
$45.00Jul 31Aug 7$0.1897.1%61.5%
$59.00Jul 31Aug 7$0.1992.6%64.3%
$42.00Jul 31Aug 7$0.25119.9%64.9%
$43.50Jul 31Aug 7$0.27272.0%128.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 31Aug 7$0.11121.1%63.5%
$45.00Jul 31Aug 7$0.1397.1%61.5%
$44.50Jul 31Aug 7$0.1496.3%65.4%
$56.00Aug 7Aug 14$0.1662.3%52.7%
$46.00Jul 31Aug 7$0.1779.5%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.20% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.60$1.05$1.65$50.35$53.653.20%
$51.00Jul 31$1.13$0.54$1.67$49.33$52.673.24%
$53.00Jul 31$0.30$1.71$2.01$50.99$55.013.90%
$50.00Jul 31$1.82$0.26$2.08$47.92$52.084.03%
$54.00Jul 31$0.15$2.32$2.47$51.53$56.474.79%
$49.50Jul 31$2.37$0.20$2.57$46.93$52.074.98%
$49.00Jul 31$2.72$0.12$2.84$46.16$51.845.51%
$48.50Jul 31$3.25$0.09$3.34$45.16$51.846.48%
$48.00Jul 31$3.53$0.07$3.60$44.40$51.606.98%
$55.00Jul 31$0.08$3.54$3.62$51.38$58.627.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.79% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.00Jul 31$0.15$0.26$0.41$49.59$54.41
$56.00$50.00Jul 31$0.16$0.26$0.42$49.58$56.42
$58.00$50.00Jul 31$0.27$0.26$0.53$49.47$58.53
$53.00$50.00Jul 31$0.30$0.26$0.56$49.44$53.56
$54.00$51.00Jul 31$0.15$0.54$0.69$50.31$54.69
$56.00$51.00Jul 31$0.16$0.54$0.70$50.30$56.70
$58.00$51.00Jul 31$0.27$0.54$0.81$50.19$58.81
$53.00$51.00Jul 31$0.30$0.54$0.84$50.16$53.84
$52.00$50.00Jul 31$0.60$0.26$0.86$49.14$52.86
$52.00$51.00Jul 31$0.60$0.54$1.14$49.86$53.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4448/49Aug 7$0.90$0.109.00$43.10$49.40
45/4650/51Sep 4$0.90$0.109.00$45.10$50.90
44/4549/50Aug 28$0.89$0.118.09$44.11$49.89
45/4649/50Aug 28$0.87$0.136.69$45.13$49.87
46/4748/49Sep 4$0.85$0.155.67$46.15$48.85
48/4950/51Aug 14$0.84$0.165.25$48.16$50.84
46/4749/50Sep 4$0.83$0.174.88$46.17$49.83
45/4656/57Sep 4$0.82$0.184.56$45.18$56.82
46/4749/50Aug 28$0.81$0.194.26$46.19$49.81
47/4851/52Aug 28$0.81$0.194.26$47.19$51.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$46.00$47.00$48.00Aug 14$0.07$0.9313.29
$52.00$53.00$54.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.08$0.9211.50
$42.00$43.00$44.00Aug 7$0.09$0.9110.11
$48.50$49.00$49.50Jul 31$0.05$0.459.00
$48.00$48.50$49.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.37, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Sep 4-$0.76$1.24
$52.00$53.001:2Jul 31$0.00$1.00
$53.00$54.001:2Jul 31$0.00$1.00
$59.00$60.001:2Jul 31$0.00$1.00
$51.00$52.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Aug 7-$1.37$2.63
$43.00$42.001:2Aug 14-$0.05$0.95
$45.00$44.001:2Aug 28-$0.15$0.85
$46.00$45.001:2Sep 4-$0.19$0.81
$45.00$44.001:2Aug 14-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.56%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$2.350.490.8%4.56%5.37%8372
$52.00Sep 4$2.250.490.8%4.36%5.18%21
$52.00Aug 21$2.120.480.8%4.11%4.92%3452.1K
$52.00Aug 14$2.000.490.8%3.88%4.69%60265
$52.50Aug 21$1.970.451.8%3.82%5.60%1285.0K
$53.00Sep 4$1.930.442.8%3.74%6.49%111
$53.00Aug 28$1.750.432.8%3.39%6.15%1.1K160
$52.00Aug 7$1.680.480.8%3.26%4.07%2742.1K
$53.00Aug 21$1.670.422.8%3.24%5.99%19884
$54.00Sep 4$1.600.384.7%3.10%7.79%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,412
Total Puts 22,505
Put/Call Ratio 0.74
Net Difference 7,907

Prior's Put/Call Breakdown

Total Calls 32,678
Total Puts 12,028
Put/Call Ratio 0.37
Net Difference 20,650

Prior 7-Day Put/Call Summary

Total Calls 160,152
Total Puts 87,522
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All