NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$51.67 +1.39%

(7/29 13:00) ◀

Wednesday, July 29, 2026 (2:00pm)

▶ (7/29 15:00)

◀ 7/29 14:00 ▶

Option Volume

Detail

ℹ

Current (07/29 2:00pm) 40,907

Calls: 22,924 (56%)

Puts: 17,983 (44%)

Prior (07/28) 31,814

Calls: 22,608 (71%)

Puts: 9,206 (29%)

Current vs Prior +28.58%

Calls: +1.40% (Calls)

Puts: +95.34% (Puts)

Prior 7-Day Total 247,674

Calls: 160,152 (65%)

Puts: 87,522 (35%)

Prior 7-Day Average 35,382

Calls: 22,878 (65%)

Puts: 12,503 (35%)

Current vs Prior 7-Day Avg +15.62%

Calls: +0.20%

Puts: +43.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:00pm) $10.56M

Calls: $7.32M (69%)

Puts: $3.24M (31%)

Prior (07/28) $6.93M

Calls: $5.58M (80%)

Puts: $1.35M (20%)

Current vs Prior +52.28%

Calls: +31.11%

Puts: +139.55%

Prior 7-Day Total $48.93M

Calls: $31.95M (65%)

Puts: $16.98M (35%)

Prior 7-Day Average $6.99M

Calls: $4.56M (65%)

Puts: $2.43M (35%)

Current vs Prior 7-Day Avg +51.06%

Calls: +60.30%

Puts: +33.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:00pm) 0.78

Prior (07/28) 0.41

Current vs Prior +92.65%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +38.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 2:00pm) 1,315,927

Calls: 809,107 (61%)

Puts: 506,820 (39%)

Prior (07/28) 1,300,960

Calls: 798,363 (61%)

Puts: 502,597 (39%)

Current vs Prior +1.15%

Prior 7-Day Total 9,007,008

Calls: 5,547,653 (62%)

Puts: 3,459,355 (38%)

Prior 7-Day Average 1,286,715

Calls: 792,521 (62%)

Puts: 494,193 (38%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.95% | 8.57%11.15% | 15.31%

Prior 4.77% | 9.12%11.28% | 15.70%

Current vs Prior -17.20% | -6.04%-1.20% | -2.48%

Prior 7-Day Avg 3.79% | 6.91%11.35% | 13.89%

Current vs 7-Day Avg +4.24% | +24.00%-1.80% | +10.25%

Prior 7-Day Eod 4.77% | 9.12%11.28% | 15.70%

Current vs 7-Day Eod -17.20% | -6.04%-1.20% | -2.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.62% | 95.57%

Calls: 20.18% | 26.51%

Puts: 61.06% | 164.63%

Prior 19.25% | 9.74%

Calls: 10.49% | 7.34%

Puts: 28.00% | 12.14%

Current vs Prior +111.01% | +881.21%

Prior 7-Day Avg 15.54% | 12.79%

Calls: 18.11% | 13.28%

Puts: 12.96% | 12.31%

Current vs 7-Day Avg +161.44% | +647.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.32M). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (51% higher). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	3.20	3.50	$3.35	9.0%	687	0.61	20.0K
$57.00	Aug 21	0.75	0.82	$0.78	9.0%	57	0.21	182

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.45	0.49	$0.47	8.5%	1.6K	0.14	18.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	0.37	0.42	$0.40	12.5%	283	0.12	13.0K
$57.00	Aug 7	0.45	0.50	$0.48	10.4%	12	0.17	423
$60.00	Sep 4	0.56	0.64	$0.60	13.3%	58	0.16	9
$56.00	Aug 7	0.56	0.65	$0.61	14.8%	33	0.21	352
$57.00	Aug 21	0.75	0.82	$0.78	9.0%	57	0.21	182

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.45	0.49	$0.47	8.5%	1.6K	0.14	18.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Aug 7	7.65	11.65	$9.65	41.5%	--	1.00	35
$43.00	Aug 14	6.75	10.80	$8.78	46.1%	20	1.00	21
$42.50	Aug 21	7.25	10.50	$8.88	36.6%	5	1.00	568
$45.00	Aug 21	5.85	7.50	$6.68	24.7%	61	1.00	9.3K
$42.00	Jul 31	8.40	10.85	$9.63	25.4%	24	0.99	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	1.82	5.25	$3.54	96.9%	20	0.96	5
$60.00	Aug 7	7.00	10.65	$8.82	41.4%	20	0.92	5
$60.00	Aug 14	6.85	10.70	$8.77	43.9%	--	0.90	40
$54.00	Jul 31	0.78	3.50	$2.14	127.1%	--	0.86	25
$60.00	Aug 21	7.25	11.10	$9.18	41.9%	8	0.86	311

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 23.3K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	0.04	0.10	$0.07	85.7%	4.0K	0.07	4.1K
$55.00	Aug 21	1.05	1.30	$1.18	21.2%	1.7K	0.29	11.8K
$53.00	Jul 31	0.30	0.40	$0.35	28.6%	1.4K	0.28	2.8K
$50.00	Aug 21	3.20	3.50	$3.35	9.0%	687	0.61	20.0K
$51.00	Jul 31	1.02	1.25	$1.14	20.2%	364	0.68	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.04	0.07	$0.06	50.0%	4.1K	0.04	3.9K
$45.00	Aug 21	0.45	0.49	$0.47	8.5%	1.6K	0.14	18.0K
$50.00	Aug 21	1.59	2.00	$1.80	22.8%	1.1K	0.43	5.5K
$49.00	Aug 21	0.15	3.65	$1.90	184.2%	810	0.37	1.4K
$47.00	Aug 7	0.33	2.56	$1.45	153.8%	568	0.26	378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 74.5%, max 284.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 31	Aug 28	282.3%	73.4%	284.8%	22	21
$45.50	Jul 31	Aug 21	225.6%	70.0%	222.3%	--	388
$58.00	Jul 31	Sep 4	122.0%	39.0%	212.7%	9	259
$44.00	Jul 31	Sep 4	164.1%	64.7%	153.6%	4	122
$43.50	Jul 31	Aug 7	270.9%	129.4%	109.3%	52	5

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 31	Aug 21	282.3%	82.0%	244.3%	21	325
$45.50	Jul 31	Aug 21	225.6%	70.0%	222.3%	--	189
$44.00	Jul 31	Aug 28	164.1%	53.4%	207.4%	89	1.5K
$47.00	Jul 31	Aug 28	76.2%	35.8%	112.6%	4.1K	3.9K
$45.00	Jul 31	Sep 4	95.5%	49.8%	91.7%	227	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 8.09, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Jul 31	$0.11	$0.89	$0.11	8.09	$54.11
$56.00	$57.00	Aug 14	$0.11	$0.89	$0.11	8.09	$56.11
$56.00	$57.00	Aug 21	$0.11	$0.89	$0.11	8.09	$56.11
$56.00	$57.00	Aug 7	$0.13	$0.87	$0.13	6.69	$56.13
$57.00	$58.00	Aug 7	$0.13	$0.87	$0.13	6.69	$57.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$45.00	Aug 14	$0.12	$0.88	$0.12	7.33	$45.88
$44.00	$43.00	Aug 21	$0.12	$0.88	$0.12	7.33	$43.88
$49.50	$49.00	Jul 31	$0.10	$0.40	$0.10	4.00	$49.40
$51.00	$45.00	Sep 4	$1.91	$4.09	$1.91	2.14	$49.09
$48.00	$47.50	Aug 21	$0.18	$0.32	$0.18	1.78	$47.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 19.00, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$45.00	Aug 14	$1.90	$1.90	$0.10	19.00	$44.90
$43.00	$46.00	Aug 28	$2.62	$2.62	$0.38	6.89	$45.62
$51.00	$52.00	Aug 14	$0.85	$0.85	$0.15	5.67	$51.85
$46.00	$47.00	Aug 28	$0.85	$0.85	$0.15	5.67	$46.85
$44.00	$47.00	Sep 4	$2.45	$2.45	$0.55	4.45	$46.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$58.00	Aug 21	$1.80	$1.80	$0.20	9.00	$58.20
$60.00	$56.00	Aug 7	$3.57	$3.57	$0.43	8.30	$56.43
$60.00	$59.00	Aug 14	$0.89	$0.89	$0.11	8.09	$59.11
$55.00	$54.00	Aug 7	$0.86	$0.86	$0.14	6.14	$54.14
$59.00	$56.00	Aug 14	$2.58	$2.58	$0.42	6.14	$56.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.58, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 31	Aug 7	$0.08	122.0%	66.1%
$44.00	Jul 31	Aug 7	$0.11	164.1%	84.7%
$43.00	Jul 31	Aug 14	$0.13	282.3%	55.6%
$45.00	Jul 31	Aug 7	$0.15	95.5%	64.0%
$60.00	Jul 31	Aug 7	$0.17	86.5%	67.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 31	Aug 7	$0.06	282.3%	135.2%
$42.00	Jul 31	Aug 7	$0.07	119.7%	72.8%
$45.50	Jul 31	Aug 7	$0.11	225.6%	110.2%
$46.50	Jul 31	Aug 7	$0.11	122.1%	62.1%
$44.00	Jul 31	Aug 7	$0.12	164.1%	84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.94% of stock, avg 11.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 31	$1.14	$0.38	$1.52	$49.48	$52.52	2.94%
$52.00	Jul 31	$0.67	$0.90	$1.57	$50.43	$53.57	3.04%
$53.00	Jul 31	$0.35	$1.74	$2.09	$50.91	$55.09	4.04%
$54.00	Jul 31	$0.18	$2.14	$2.32	$51.68	$56.32	4.49%
$50.00	Jul 31	$1.92	$0.53	$2.45	$47.55	$52.45	4.74%
$48.50	Jul 31	$2.37	$0.09	$2.46	$46.04	$50.96	4.76%
$49.00	Jul 31	$2.57	$0.12	$2.69	$46.31	$51.69	5.21%
$49.50	Jul 31	$2.59	$0.22	$2.81	$46.69	$52.31	5.44%
$49.50	Aug 14	$2.47	$0.74	$3.21	$46.29	$52.71	6.21%
$53.00	Aug 7	$1.29	$2.19	$3.48	$49.52	$56.48	6.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.56% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$49.50	Jul 31	$0.07	$0.22	$0.29	$49.21	$55.29
$54.00	$49.50	Jul 31	$0.18	$0.22	$0.40	$49.10	$54.40
$55.00	$51.00	Jul 31	$0.07	$0.38	$0.45	$50.55	$55.45
$58.00	$49.50	Jul 31	$0.27	$0.22	$0.49	$49.01	$58.49
$54.00	$51.00	Jul 31	$0.18	$0.38	$0.56	$50.44	$54.56
$53.00	$49.50	Jul 31	$0.35	$0.22	$0.57	$48.93	$53.57
$55.00	$50.00	Jul 31	$0.07	$0.53	$0.60	$49.40	$55.60
$58.00	$51.00	Jul 31	$0.27	$0.38	$0.65	$50.35	$58.65
$54.00	$50.00	Jul 31	$0.18	$0.53	$0.71	$49.29	$54.71
$53.00	$51.00	Jul 31	$0.35	$0.38	$0.73	$50.27	$53.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.67, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
51/52	55/56	Aug 28	$0.85	$0.15	5.67	$51.15	$55.85
49/50	55/56	Aug 28	$0.76	$0.24	3.17	$49.24	$55.76
50/51	55/56	Aug 28	$0.76	$0.24	3.17	$50.24	$55.76
45/46	47/48	Aug 14	$0.59	$0.41	1.44	$45.41	$47.59
45/46	48/48	Aug 14	$0.55	$0.45	1.22	$45.45	$48.55
43/44	46/46	Aug 21	$0.55	$0.45	1.22	$43.45	$46.05
43/44	46/46	Aug 21	$0.52	$0.48	1.08	$43.48	$46.52
43/44	46/47	Aug 21	$0.52	$0.48	1.08	$43.48	$47.02
43/44	47/48	Aug 21	$0.52	$0.48	1.08	$43.48	$47.52
43/44	48/48	Aug 21	$0.51	$0.49	1.04	$43.49	$48.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Jul 31	$0.07	$0.93	13.29
$57.00	$58.00	$59.00	Aug 21	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Sep 4	$0.07	$0.93	13.29
$55.00	$56.00	$57.00	Jul 31	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$56.00	$58.00	$60.00	Aug 21	$0.15	$1.85	12.33
$50.00	$51.00	$52.00	Aug 28	$0.09	$0.91	10.11
$51.00	$52.00	$53.00	Aug 28	$0.10	$0.90	9.00
$53.00	$55.00	$57.00	Aug 28	$0.20	$1.80	9.00
$50.00	$51.00	$52.00	Aug 7	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.68, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$60.00	1:2	Sep 4	-$0.64	$1.36
$59.00	$60.00	1:2	Jul 31	$0.00	$1.00
$57.00	$58.00	1:2	Aug 14	-$0.05	$0.95
$56.00	$57.00	1:2	Sep 4	-$0.08	$0.92
$59.00	$60.00	1:2	Aug 14	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$56.00	1:2	Aug 7	-$1.68	$2.32
$53.00	$52.00	1:2	Jul 31	-$0.06	$0.94
$46.00	$45.00	1:2	Aug 14	-$0.21	$0.79
$43.00	$42.00	1:2	Aug 14	-$0.40	$0.60
$55.00	$53.00	1:2	Aug 14	-$1.50	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.85%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Aug 21	$1.99	0.44	1.6%	3.85%	5.46%	124	5.0K
$53.00	Aug 28	$1.58	0.41	2.6%	3.06%	5.63%	128	160
$54.00	Aug 14	$1.29	0.35	4.5%	2.50%	7.01%	39	231
$55.00	Aug 28	$1.21	0.31	6.4%	2.34%	8.79%	260	495
$52.00	Aug 7	$1.07	0.47	0.6%	2.07%	2.71%	52	2.1K
$55.00	Aug 21	$1.05	0.29	6.4%	2.03%	8.48%	1.7K	11.8K
$54.00	Aug 7	$1.02	0.33	4.5%	1.97%	6.48%	48	535
$55.00	Aug 14	$1.01	0.30	6.4%	1.95%	8.40%	28	1.2K
$52.00	Aug 28	$0.97	0.46	0.6%	1.88%	2.52%	19	72
$53.00	Aug 14	$0.87	0.39	2.6%	1.68%	4.26%	19	148

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,924

Total Puts 17,983

Put/Call Ratio 0.78

Net Difference 4,941

Prior's Put/Call Breakdown

Total Calls 22,608

Total Puts 9,206

Put/Call Ratio 0.41

Net Difference 13,402

Prior 7-Day Put/Call Summary

Total Calls 160,152

Total Puts 87,522

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card