Tour v452
NVO
NOVO-NORDISK A S ADR
$51.33 +0.73%
(7/29 12:00) ◀
|
Wednesday, July 29, 2026 (1:00pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:00 ▶

Option Volume

Detail
ℹ
Current (07/29 1:00pm) 36,734
Calls: 21,213 (58%)
Puts: 15,521 (42%)
Prior (07/28) 25,666
Calls: 19,593 (76%)
Puts: 6,073 (24%)
Current vs Prior +43.12%
Calls: +8.27% (Calls)
Puts: +155.57% (Puts)
Prior 7-Day Total 247,674
Calls: 160,152 (65%)
Puts: 87,522 (35%)
Prior 7-Day Average 35,382
Calls: 22,878 (65%)
Puts: 12,503 (35%)
Current vs Prior 7-Day Avg +3.82%
Calls: -7.28%
Puts: +24.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:00pm) $8.98M
Calls: $6.33M (70%)
Puts: $2.66M (30%)
Prior (07/28) $5.88M
Calls: $5.02M (85%)
Puts: $856.1K (15%)
Current vs Prior +52.80%
Calls: +25.96%
Puts: +210.29%
Prior 7-Day Total $48.93M
Calls: $31.95M (65%)
Puts: $16.98M (35%)
Prior 7-Day Average $6.99M
Calls: $4.56M (65%)
Puts: $2.43M (35%)
Current vs Prior 7-Day Avg +28.52%
Calls: +38.65%
Puts: +9.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:00pm) 0.73
Prior (07/28) 0.31
Current vs Prior +136.06%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +29.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:00pm) 1,315,927
Calls: 809,107 (61%)
Puts: 506,820 (39%)
Prior (07/28) 1,300,960
Calls: 798,363 (61%)
Puts: 502,597 (39%)
Current vs Prior +1.15%
Prior 7-Day Total 9,007,008
Calls: 5,547,653 (62%)
Puts: 3,459,355 (38%)
Prior 7-Day Average 1,286,715
Calls: 792,521 (62%)
Puts: 494,193 (38%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.42% | 8.86%11.10% | 15.33%
Prior 4.77% | 9.12%11.28% | 15.70%
Current vs Prior -7.26% | -2.86%-1.58% | -2.33%
Prior 7-Day Avg 3.79% | 6.91%11.35% | 13.89%
Current vs 7-Day Avg +16.76% | +28.20%-2.18% | +10.41%
Prior 7-Day Eod 4.77% | 9.12%11.28% | 15.70%
Current vs 7-Day Eod -7.26% | -2.86%-1.58% | -2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 9.84%
Calls: 8.57% | 8.76%
Puts: 3.28% | 10.92%
Prior 19.25% | 9.74%
Calls: 10.49% | 7.34%
Puts: 28.00% | 12.14%
Current vs Prior -69.25% | +1.03%
Prior 7-Day Avg 15.54% | 12.79%
Calls: 18.11% | 13.28%
Puts: 12.96% | 12.31%
Current vs 7-Day Avg -61.90% | -23.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.33M). Elevated premium activity with dollar volume up 53% vs prior. P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (809,107 calls vs 506,820 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.570.58$0.571.8%2370.394.2K
$45.00Aug 216.756.90$6.832.2%610.879.3K
$42.50Aug 219.009.20$9.102.2%50.94568
$44.00Aug 217.607.80$7.702.6%--0.90157
$47.00Aug 215.105.25$5.182.9%30.785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.209.35$9.271.6%80.87311
$47.00Aug 140.640.66$0.653.1%140.20213
$52.00Jul 311.201.24$1.223.3%1030.61199
$54.00Aug 214.254.40$4.333.5%--0.64101
$50.00Aug 282.092.17$2.133.8%220.4136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.050.06$0.0616.7%480.052.2K
$55.00Jul 310.080.09$0.0911.1%4.0K0.084.1K
$54.00Jul 310.140.16$0.1513.3%810.133.1K
$53.00Jul 310.280.30$0.296.9%1.4K0.232.8K
$60.00Aug 210.390.42$0.417.3%2820.1313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.200.24$0.2218.2%90.0714.3K
$46.00Aug 70.300.34$0.3212.5%5060.121.2K
$50.00Jul 310.340.38$0.3611.1%1040.261.6K
$44.00Aug 210.340.38$0.3611.1%50.11116
$47.00Aug 70.460.50$0.488.3%5670.17378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 319.0510.40$9.7313.9%151.0017
$43.00Jul 318.109.40$8.7514.9%140.9818
$45.00Jul 316.007.55$6.7822.9%30.97217
$46.00Jul 315.055.70$5.3812.1%100.97255
$42.00Aug 148.8010.70$9.7519.5%--0.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 78.5010.20$9.3518.2%200.925
$60.00Aug 148.6010.05$9.3215.6%--0.8840
$60.00Aug 219.209.35$9.271.6%80.87311
$54.00Jul 312.563.40$2.9828.2%--0.8625
$59.00Aug 147.559.35$8.4521.3%--0.8617

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 22.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.080.09$0.0911.1%4.0K0.084.1K
$55.00Aug 211.141.21$1.176.0%1.7K0.3011.8K
$53.00Jul 310.280.30$0.296.9%1.4K0.232.8K
$50.00Aug 213.103.25$3.184.7%6760.5920.0K
$51.00Jul 311.001.09$1.058.6%3020.572.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.050.07$0.0633.3%4.1K0.053.9K
$45.00Aug 210.480.54$0.5111.8%1.6K0.1418.0K
$50.00Aug 211.942.04$1.995.0%1.1K0.415.5K
$49.00Aug 211.511.61$1.566.4%8080.341.4K
$47.00Aug 70.460.50$0.488.3%5670.17378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 69.2%, max 306.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Jul 31Aug 21167.7%49.4%239.6%--388
$43.00Jul 31Aug 28115.9%42.2%174.9%1721
$44.00Jul 31Sep 4186.4%68.2%173.1%4122
$42.00Jul 31Aug 28100.5%47.7%110.6%4517
$59.00Jul 31Aug 2887.4%46.5%87.9%3326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28186.4%45.9%306.1%241.5K
$45.50Jul 31Aug 21167.7%49.4%239.6%--189
$45.00Jul 31Sep 490.0%38.7%132.3%1651.0K
$43.00Jul 31Aug 21115.9%52.9%118.9%21325
$42.00Jul 31Aug 28100.5%47.7%110.6%1126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.53, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 31$0.14$0.86$0.146.14$53.14
$56.00$57.00Aug 7$0.14$0.86$0.146.14$56.14
$58.00$59.00Aug 7$0.15$0.85$0.155.67$58.15
$57.00$58.00Aug 21$0.15$0.85$0.155.67$57.15
$56.00$57.00Aug 14$0.16$0.84$0.165.25$56.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Aug 28$0.19$1.81$0.199.53$43.81
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$44.00$43.00Aug 14$0.15$0.85$0.155.67$43.85
$46.00$45.00Aug 28$0.17$0.83$0.174.88$45.83
$47.00$46.00Aug 14$0.18$0.82$0.184.56$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 14.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$44.00Aug 21$1.40$1.40$0.1014.00$43.90
$43.00$46.00Aug 28$2.80$2.80$0.2014.00$45.80
$44.00$45.00Aug 21$0.87$0.87$0.136.69$44.87
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$46.50$47.00Aug 7$0.40$0.40$0.104.00$46.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 14$0.87$0.87$0.136.69$59.13
$56.00$55.00Aug 7$0.80$0.80$0.204.00$55.20
$56.00$55.00Aug 21$0.78$0.78$0.223.55$55.22
$60.00$58.00Aug 21$1.52$1.52$0.483.17$58.48
$55.00$53.00Aug 28$1.47$1.47$0.532.77$53.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.60, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 31Aug 7$0.13186.4%66.9%
$45.50Jul 31Aug 21$0.15167.7%49.4%
$60.00Jul 31Aug 7$0.1778.7%66.6%
$59.00Jul 31Aug 7$0.2387.4%67.5%
$46.00Jul 31Aug 7$0.3577.2%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 7$0.07115.9%67.1%
$42.00Jul 31Aug 7$0.10100.5%75.1%
$44.50Jul 31Aug 7$0.2191.4%69.3%
$45.00Jul 31Aug 7$0.2290.0%65.5%
$46.00Jul 31Aug 7$0.2877.2%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.41% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$1.05$0.70$1.75$49.25$52.753.41%
$52.00Jul 31$0.57$1.22$1.79$50.21$53.793.49%
$50.00Jul 31$1.71$0.36$2.07$47.93$52.074.03%
$53.00Jul 31$0.29$1.93$2.22$50.78$55.224.32%
$49.50Jul 31$2.01$0.24$2.25$47.25$51.754.38%
$49.00Jul 31$2.51$0.18$2.69$46.31$51.695.24%
$54.00Jul 31$0.15$2.98$3.13$50.87$57.136.10%
$48.50Jul 31$3.04$0.16$3.20$45.30$51.706.23%
$48.00Jul 31$3.35$0.10$3.45$44.55$51.456.72%
$51.00Aug 7$2.17$1.84$4.01$46.99$55.017.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.51% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Jul 31$0.08$0.18$0.26$48.74$57.26
$55.00$49.00Jul 31$0.09$0.18$0.27$48.73$55.27
$57.00$49.50Jul 31$0.08$0.24$0.32$49.18$57.32
$54.00$49.00Jul 31$0.15$0.18$0.33$48.67$54.33
$55.00$49.50Jul 31$0.09$0.24$0.33$49.17$55.33
$54.00$49.50Jul 31$0.15$0.24$0.39$49.11$54.39
$57.00$50.00Jul 31$0.08$0.36$0.44$49.56$57.44
$55.00$50.00Jul 31$0.09$0.36$0.45$49.55$55.45
$53.00$49.00Jul 31$0.29$0.18$0.47$48.53$53.47
$54.00$50.00Jul 31$0.15$0.36$0.51$49.49$54.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 28$0.90$0.109.00$49.10$51.90
47/4851/52Aug 28$0.84$0.165.25$47.16$51.84
48/4951/52Aug 28$0.84$0.165.25$48.16$51.84
50/5152/53Aug 28$0.84$0.165.25$50.16$52.84
49/5052/53Aug 28$0.83$0.174.88$49.17$52.83
47/4849/50Aug 14$0.81$0.194.26$47.19$49.81
50/5153/54Aug 28$0.79$0.213.76$50.21$53.79
49/5053/54Aug 28$0.78$0.223.55$49.22$53.78
47/4851/52Aug 14$0.77$0.233.35$47.23$51.77
50/5051/52Aug 14$0.77$0.233.35$49.23$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.05, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Sep 4-$0.31$1.69
$51.00$52.001:2Jul 31-$0.09$0.91
$56.00$57.001:2Jul 31-$0.10$0.90
$59.00$60.001:2Aug 7-$0.10$0.90
$58.00$59.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Aug 7-$1.05$2.95
$44.00$42.001:2Aug 28-$0.03$1.97
$43.00$42.001:2Aug 14-$0.06$0.94
$43.00$42.001:2Aug 7-$0.12$0.88
$52.00$51.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.68%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.400.481.3%4.68%5.98%21
$52.00Aug 28$2.240.471.3%4.36%5.67%1972
$52.00Aug 21$2.160.471.3%4.21%5.51%1062.1K
$53.00Sep 4$1.990.433.2%3.88%7.13%111
$52.50Aug 21$1.950.442.3%3.80%6.08%1195.0K
$52.00Aug 14$1.920.481.3%3.74%5.05%11265
$53.00Aug 28$1.840.413.2%3.58%6.84%126160
$53.00Aug 21$1.760.413.2%3.43%6.68%8884
$52.00Aug 7$1.650.461.3%3.21%4.52%462.1K
$54.00Sep 4$1.560.385.2%3.04%8.24%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,213
Total Puts 15,521
Put/Call Ratio 0.73
Net Difference 5,692

Prior's Put/Call Breakdown

Total Calls 19,593
Total Puts 6,073
Put/Call Ratio 0.31
Net Difference 13,520

Prior 7-Day Put/Call Summary

Total Calls 160,152
Total Puts 87,522
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All