NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$51.40 +0.86%

(7/29 11:00) ◀

Wednesday, July 29, 2026 (12:00pm)

▶ (7/29 13:00)

◀ 7/29 12:00 ▶

Option Volume

Detail

ℹ

Current (07/29 12:00pm) 32,345

Calls: 17,985 (56%)

Puts: 14,360 (44%)

Prior (07/28) 22,451

Calls: 17,359 (77%)

Puts: 5,092 (23%)

Current vs Prior +44.07%

Calls: +3.61% (Calls)

Puts: +182.01% (Puts)

Prior 7-Day Total 247,674

Calls: 160,152 (65%)

Puts: 87,522 (35%)

Prior 7-Day Average 35,382

Calls: 22,878 (65%)

Puts: 12,503 (35%)

Current vs Prior 7-Day Avg -8.58%

Calls: -21.39%

Puts: +14.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:00pm) $7.87M

Calls: $5.50M (70%)

Puts: $2.37M (30%)

Prior (07/28) $4.68M

Calls: $3.89M (83%)

Puts: $787.8K (17%)

Current vs Prior +68.31%

Calls: +41.43%

Puts: +200.99%

Prior 7-Day Total $48.93M

Calls: $31.95M (65%)

Puts: $16.98M (35%)

Prior 7-Day Average $6.99M

Calls: $4.56M (65%)

Puts: $2.43M (35%)

Current vs Prior 7-Day Avg +12.60%

Calls: +20.51%

Puts: -2.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:00pm) 0.80

Prior (07/28) 0.29

Current vs Prior +172.20%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +40.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 12:00pm) 1,315,927

Calls: 809,107 (61%)

Puts: 506,820 (39%)

Prior (07/28) 1,300,960

Calls: 798,363 (61%)

Puts: 502,597 (39%)

Current vs Prior +1.15%

Prior 7-Day Total 9,007,008

Calls: 5,547,653 (62%)

Puts: 3,459,355 (38%)

Prior 7-Day Average 1,286,715

Calls: 792,521 (62%)

Puts: 494,193 (38%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.42% | 8.87%11.09% | 15.33%

Prior 4.77% | 9.12%11.28% | 15.70%

Current vs Prior -7.38% | -2.77%-1.72% | -2.34%

Prior 7-Day Avg 3.79% | 6.91%11.35% | 13.89%

Current vs 7-Day Avg +16.60% | +28.31%-2.32% | +10.40%

Prior 7-Day Eod 4.77% | 9.12%11.28% | 15.70%

Current vs 7-Day Eod -7.38% | -2.77%-1.72% | -2.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.21% | 8.12%

Calls: 7.34% | 9.73%

Puts: 5.08% | 6.52%

Prior 19.25% | 9.74%

Calls: 10.49% | 7.34%

Puts: 28.00% | 12.14%

Current vs Prior -67.74% | -16.63%

Prior 7-Day Avg 15.54% | 12.79%

Calls: 18.11% | 13.28%

Puts: 12.96% | 12.31%

Current vs 7-Day Avg -60.03% | -36.51%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.50M). Elevated premium activity with dollar volume up 68% vs prior. P/C ratio rising 172% - increased hedging/bearish positioning. Call-heavy open interest (809,107 calls vs 506,820 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	9.10	9.25	$9.18	1.6%	5	0.94	568
$44.00	Aug 21	7.70	7.85	$7.78	1.9%	--	0.90	157
$45.50	Aug 21	6.40	6.55	$6.48	2.3%	--	0.85	320
$57.00	Aug 21	0.78	0.80	$0.79	2.5%	53	0.22	182
$49.00	Aug 21	3.80	3.90	$3.85	2.6%	--	0.66	907

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	9.15	9.30	$9.23	1.6%	8	0.86	311
$55.00	Aug 21	4.95	5.05	$5.00	2.0%	2	0.69	985
$56.00	Aug 21	5.70	5.85	$5.78	2.6%	6	0.73	--
$50.00	Jul 31	0.32	0.33	$0.33	3.0%	68	0.25	1.6K
$52.50	Aug 21	3.25	3.35	$3.30	3.0%	2	0.55	761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 7	0.20	0.24	$0.22	18.2%	84	0.09	1.3K
$59.00	Aug 7	0.24	0.29	$0.27	18.5%	6	0.11	44
$53.00	Jul 31	0.30	0.35	$0.32	15.6%	1.3K	0.25	2.8K
$60.00	Aug 21	0.41	0.45	$0.43	9.3%	214	0.13	13.0K
$57.00	Aug 7	0.41	0.48	$0.44	15.9%	12	0.17	423

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	0.19	0.23	$0.21	19.0%	9	0.07	14.3K
$49.50	Jul 31	0.20	0.24	$0.22	18.2%	12	0.18	563
$46.00	Aug 7	0.29	0.33	$0.31	12.9%	493	0.12	1.2K
$50.00	Jul 31	0.32	0.33	$0.33	3.0%	68	0.25	1.6K
$44.00	Aug 21	0.33	0.38	$0.36	13.9%	5	0.11	116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 31	9.30	11.25	$10.28	19.0%	--	0.99	17
$43.00	Jul 31	8.30	10.30	$9.30	21.5%	--	0.98	18
$45.00	Jul 31	6.00	7.65	$6.83	24.2%	3	0.97	217
$46.00	Jul 31	5.25	5.70	$5.48	8.2%	8	0.97	255
$42.00	Aug 7	8.80	11.55	$10.18	27.0%	--	0.96	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 7	8.50	10.35	$9.43	19.6%	20	0.90	5
$60.00	Aug 14	8.60	10.00	$9.30	15.1%	--	0.88	40
$60.00	Aug 21	9.15	9.30	$9.23	1.6%	8	0.86	311
$59.00	Aug 14	7.55	9.95	$8.75	27.4%	--	0.86	17
$54.00	Jul 31	2.56	3.40	$2.98	28.2%	--	0.86	25

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 20.6K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	0.07	0.10	$0.09	33.3%	4.0K	0.08	4.1K
$55.00	Aug 21	1.19	1.24	$1.21	4.1%	1.7K	0.31	11.8K
$53.00	Jul 31	0.30	0.35	$0.32	15.6%	1.3K	0.25	2.8K
$50.00	Aug 21	3.20	3.35	$3.28	4.6%	641	0.60	20.0K
$55.00	Aug 28	1.31	1.37	$1.34	4.5%	259	0.32	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.03	0.06	$0.05	60.0%	4.1K	0.04	3.9K
$45.00	Aug 21	0.45	0.50	$0.48	10.4%	1.5K	0.14	18.0K
$50.00	Aug 21	1.91	2.01	$1.96	5.1%	1.0K	0.40	5.5K
$49.00	Aug 21	1.49	1.55	$1.52	3.9%	808	0.34	1.4K
$47.00	Aug 7	0.40	0.48	$0.44	18.2%	563	0.16	378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 69.2%, max 264.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 31	Aug 21	185.3%	50.8%	264.9%	1	279
$45.50	Jul 31	Aug 21	167.5%	49.5%	238.3%	--	388
$42.00	Jul 31	Aug 28	114.1%	47.8%	138.7%	30	17
$46.50	Jul 31	Aug 21	115.9%	54.3%	113.3%	--	210
$43.00	Jul 31	Aug 14	113.1%	56.1%	101.7%	20	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Jul 31	Aug 21	167.5%	49.5%	238.3%	--	189
$44.00	Jul 31	Aug 28	185.3%	54.8%	238.0%	--	1.5K
$42.00	Jul 31	Aug 28	114.1%	47.8%	138.7%	1	126
$45.00	Jul 31	Sep 4	90.1%	38.8%	131.9%	155	1.0K
$46.50	Jul 31	Aug 21	115.9%	54.3%	113.3%	--	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 9.00, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Aug 7	$0.10	$0.90	$0.10	9.00	$56.10
$58.00	$60.00	Aug 28	$0.24	$1.76	$0.24	7.33	$58.24
$58.00	$59.00	Aug 14	$0.13	$0.87	$0.13	6.69	$58.13
$57.00	$58.00	Sep 4	$0.13	$0.87	$0.13	6.69	$57.13
$53.00	$54.00	Jul 31	$0.15	$0.85	$0.15	5.67	$53.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$45.00	Aug 14	$0.12	$0.88	$0.12	7.33	$45.88
$44.00	$43.00	Aug 14	$0.15	$0.85	$0.15	5.67	$43.85
$46.00	$45.00	Aug 28	$0.19	$0.81	$0.19	4.26	$45.81
$47.00	$46.00	Aug 14	$0.21	$0.79	$0.21	3.76	$46.79
$48.50	$48.00	Jul 31	$0.11	$0.39	$0.11	3.55	$48.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 14.00, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.50	$44.00	Aug 21	$1.40	$1.40	$0.10	14.00	$43.90
$44.00	$45.00	Aug 21	$0.88	$0.88	$0.12	7.33	$44.88
$47.00	$48.00	Aug 7	$0.82	$0.82	$0.18	4.56	$47.82
$49.00	$49.50	Jul 31	$0.40	$0.40	$0.10	4.00	$49.40
$47.50	$48.00	Aug 21	$0.37	$0.37	$0.13	2.85	$47.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$59.00	$56.00	Aug 14	$2.75	$2.75	$0.25	11.00	$56.25
$56.00	$55.00	Aug 7	$0.82	$0.82	$0.18	4.56	$55.18
$56.00	$55.00	Aug 21	$0.78	$0.78	$0.22	3.55	$55.22
$60.00	$58.00	Aug 21	$1.48	$1.48	$0.52	2.85	$58.52
$55.00	$54.00	Aug 7	$0.73	$0.73	$0.27	2.70	$54.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.62, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 31	Aug 14	$0.18	113.1%	56.1%
$60.00	Jul 31	Aug 7	$0.21	77.1%	69.1%
$59.00	Jul 31	Aug 7	$0.24	85.7%	66.6%
$57.00	Jul 31	Aug 7	$0.36	82.0%	64.0%
$46.00	Jul 31	Aug 7	$0.37	77.4%	62.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 31	Aug 7	$0.07	113.1%	67.8%
$42.00	Jul 31	Aug 7	$0.09	114.1%	75.7%
$46.50	Jul 31	Aug 7	$0.13	115.9%	63.6%
$45.00	Jul 31	Aug 7	$0.20	90.1%	64.8%
$44.50	Jul 31	Aug 7	$0.21	91.4%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.39% of stock, avg 11.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 31	$1.09	$0.65	$1.74	$49.26	$52.74	3.39%
$52.00	Jul 31	$0.62	$1.18	$1.80	$50.20	$53.80	3.50%
$50.00	Jul 31	$1.76	$0.33	$2.09	$47.91	$52.09	4.07%
$53.00	Jul 31	$0.32	$1.86	$2.18	$50.82	$55.18	4.24%
$49.50	Jul 31	$2.17	$0.22	$2.39	$47.11	$51.89	4.65%
$49.00	Jul 31	$2.57	$0.15	$2.72	$46.28	$51.72	5.29%
$54.00	Jul 31	$0.17	$2.98	$3.15	$50.85	$57.15	6.13%
$48.50	Jul 31	$3.04	$0.19	$3.23	$45.27	$51.73	6.28%
$48.00	Jul 31	$3.53	$0.08	$3.61	$44.39	$51.61	7.02%
$51.00	Aug 7	$2.26	$1.78	$4.04	$46.96	$55.04	7.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.54% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$48.50	Jul 31	$0.09	$0.19	$0.28	$48.22	$55.28
$56.00	$48.50	Jul 31	$0.11	$0.19	$0.30	$48.20	$56.30
$55.00	$49.50	Jul 31	$0.09	$0.22	$0.31	$49.19	$55.31
$56.00	$49.50	Jul 31	$0.11	$0.22	$0.33	$49.17	$56.33
$54.00	$48.50	Jul 31	$0.17	$0.19	$0.36	$48.14	$54.36
$54.00	$49.50	Jul 31	$0.17	$0.22	$0.39	$49.11	$54.39
$55.00	$50.00	Jul 31	$0.09	$0.33	$0.42	$49.58	$55.42
$56.00	$50.00	Jul 31	$0.11	$0.33	$0.44	$49.56	$56.44
$54.00	$50.00	Jul 31	$0.17	$0.33	$0.50	$49.50	$54.50
$53.00	$48.50	Jul 31	$0.32	$0.19	$0.51	$47.99	$53.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 14.38, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/44	46/47	Aug 28	$1.87	$0.13	14.38	$42.13	$47.87
47/48	49/50	Aug 14	$0.89	$0.11	8.09	$47.11	$49.89
46/47	49/50	Aug 28	$0.89	$0.11	8.09	$46.11	$49.89
46/47	50/51	Aug 28	$0.89	$0.11	8.09	$46.11	$50.89
52/53	54/55	Aug 28	$0.89	$0.11	8.09	$52.11	$54.89
51/52	54/55	Aug 28	$0.88	$0.12	7.33	$51.12	$54.88
48/49	50/51	Aug 14	$0.87	$0.13	6.69	$48.13	$50.87
45/46	48/49	Aug 28	$0.87	$0.13	6.69	$45.13	$48.87
50/51	52/53	Aug 28	$0.87	$0.13	6.69	$50.13	$52.87
46/47	49/50	Aug 14	$0.86	$0.14	6.14	$46.14	$49.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 7	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Aug 7	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 7	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 14	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Sep 4	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$48.00	$49.00	$50.00	Aug 28	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Aug 21	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 7	$0.07	$0.93	13.29
$42.00	$43.00	$44.00	Aug 7	$0.08	$0.92	11.50
$52.00	$53.00	$54.00	Aug 7	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.87, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$60.00	1:2	Aug 28	-$0.20	$1.80
$58.00	$60.00	1:2	Sep 4	-$0.31	$1.69
$42.00	$46.00	1:2	Aug 28	-$2.53	$1.47
$56.00	$57.00	1:2	Jul 31	-$0.05	$0.95
$58.00	$59.00	1:2	Aug 7	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$56.00	1:2	Aug 7	-$0.87	$3.13
$43.00	$42.00	1:2	Aug 14	-$0.06	$0.94
$52.00	$51.00	1:2	Jul 31	-$0.12	$0.88
$43.00	$42.00	1:2	Aug 7	-$0.12	$0.88
$46.00	$45.00	1:2	Aug 14	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.53%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Aug 28	$2.33	0.48	1.2%	4.53%	5.70%	17	72
$52.00	Sep 4	$2.32	0.48	1.2%	4.51%	5.68%	1	1
$52.00	Aug 21	$2.20	0.47	1.2%	4.28%	5.45%	43	2.1K
$52.00	Aug 14	$2.01	0.49	1.2%	3.91%	5.08%	1	265
$53.00	Sep 4	$1.99	0.43	3.1%	3.87%	6.98%	1	11
$52.50	Aug 21	$1.98	0.45	2.1%	3.85%	5.99%	103	5.0K
$53.00	Aug 28	$1.92	0.42	3.1%	3.74%	6.85%	126	160
$53.00	Aug 21	$1.81	0.42	3.1%	3.52%	6.63%	8	884
$54.00	Sep 4	$1.76	0.38	5.1%	3.42%	8.48%	1	3
$52.00	Aug 7	$1.67	0.47	1.2%	3.25%	4.42%	29	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,985

Total Puts 14,360

Put/Call Ratio 0.80

Net Difference 3,625

Prior's Put/Call Breakdown

Total Calls 17,359

Total Puts 5,092

Put/Call Ratio 0.29

Net Difference 12,267

Prior 7-Day Put/Call Summary

Total Calls 160,152

Total Puts 87,522

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card