Tour v452
NVO
NOVO-NORDISK A S ADR
$51.39 +0.84%
(7/29 10:00) ◀
|
Wednesday, July 29, 2026 (11:00am)
January 2026
|
▶ (7/29 12:00)
◀ 7/29 11:00 ▶

Option Volume

Detail
ℹ
Current (07/29 11:00am) 23,793
Calls: 12,913 (54%)
Puts: 10,880 (46%)
Prior (07/28) 15,564
Calls: 12,307 (79%)
Puts: 3,257 (21%)
Current vs Prior +52.87%
Calls: +4.92% (Calls)
Puts: +234.05% (Puts)
Prior 7-Day Total 247,674
Calls: 160,152 (65%)
Puts: 87,522 (35%)
Prior 7-Day Average 35,382
Calls: 22,878 (65%)
Puts: 12,503 (35%)
Current vs Prior 7-Day Avg -32.75%
Calls: -43.56%
Puts: -12.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:00am) $5.28M
Calls: $3.89M (74%)
Puts: $1.38M (26%)
Prior (07/28) $3.50M
Calls: $2.94M (84%)
Puts: $563.0K (16%)
Current vs Prior +50.79%
Calls: +32.58%
Puts: +145.79%
Prior 7-Day Total $48.93M
Calls: $31.95M (65%)
Puts: $16.98M (35%)
Prior 7-Day Average $6.99M
Calls: $4.56M (65%)
Puts: $2.43M (35%)
Current vs Prior 7-Day Avg -24.51%
Calls: -14.70%
Puts: -42.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:00am) 0.84
Prior (07/28) 0.26
Current vs Prior +218.37%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +48.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 11:00am) 1,315,927
Calls: 809,107 (61%)
Puts: 506,820 (39%)
Prior (07/28) 1,300,960
Calls: 798,363 (61%)
Puts: 502,597 (39%)
Current vs Prior +1.15%
Prior 7-Day Total 9,007,008
Calls: 5,547,653 (62%)
Puts: 3,459,355 (38%)
Prior 7-Day Average 1,286,715
Calls: 792,521 (62%)
Puts: 494,193 (38%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.50% | 8.89%10.97% | 15.37%
Prior 4.77% | 9.12%11.28% | 15.70%
Current vs Prior -5.73% | -2.54%-2.73% | -2.08%
Prior 7-Day Avg 3.79% | 6.91%11.35% | 13.89%
Current vs 7-Day Avg +18.68% | +28.61%-3.33% | +10.71%
Prior 7-Day Eod 4.77% | 9.12%11.28% | 15.70%
Current vs 7-Day Eod -5.73% | -2.54%-2.73% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.55% | 11.63%
Calls: 12.96% | 13.78%
Puts: 8.13% | 9.48%
Prior 19.25% | 9.74%
Calls: 10.49% | 7.34%
Puts: 28.00% | 12.14%
Current vs Prior -45.19% | +19.40%
Prior 7-Day Avg 15.54% | 12.79%
Calls: 18.11% | 13.28%
Puts: 12.96% | 12.31%
Current vs 7-Day Avg -32.10% | -9.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.89M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 53% vs prior. P/C ratio rising 218% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 219.009.25$9.132.7%50.94568
$44.00Aug 217.657.90$7.783.2%--0.90157
$52.00Aug 282.362.44$2.403.3%160.4772
$45.00Aug 216.757.00$6.883.6%280.879.3K
$50.00Aug 283.353.50$3.434.4%1030.59184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.109.35$9.232.7%80.86311
$56.00Aug 215.705.90$5.803.4%60.73--
$52.50Aug 213.253.40$3.334.5%10.55761
$47.50Aug 211.011.06$1.044.8%50.251.8K
$50.00Aug 211.952.05$2.005.0%1.0K0.405.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.65, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.290.33$0.3112.9%1.2K0.242.8K
$60.00Aug 210.420.46$0.449.1%1620.1313.0K
$60.00Aug 280.460.55$0.5117.6%110.14197
$56.00Aug 70.570.65$0.6113.1%210.21352
$58.00Aug 210.620.66$0.646.3%530.18641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.320.37$0.3514.3%130.261.6K
$46.00Aug 70.320.38$0.3517.1%220.131.2K
$44.00Aug 210.330.38$0.3613.9%50.11116
$45.00Aug 210.460.52$0.4912.2%1.5K0.1418.0K
$45.50Aug 210.520.63$0.5719.3%--0.16119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 318.8511.40$10.1325.2%--1.0017
$45.00Jul 315.957.70$6.8325.6%21.00217
$46.00Jul 315.205.75$5.4810.0%81.00255
$42.00Aug 289.4511.70$10.5821.3%301.00--
$42.00Aug 148.8011.60$10.2027.5%--0.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 78.5010.35$9.4319.6%200.905
$60.00Aug 148.6010.00$9.3015.1%--0.8840
$60.00Aug 219.109.35$9.232.7%80.86311
$59.00Aug 147.559.95$8.7527.4%--0.8617
$54.00Jul 312.563.50$3.0331.0%--0.8625

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 16.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.080.11$0.1030.0%3.0K0.094.1K
$55.00Aug 211.171.25$1.216.6%1.7K0.3111.8K
$53.00Jul 310.290.33$0.3112.9%1.2K0.242.8K
$50.00Aug 213.153.30$3.224.7%4320.6020.0K
$55.00Aug 281.331.42$1.386.5%2590.32495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.030.05$0.0450.0%3.1K0.043.9K
$45.00Aug 210.460.52$0.4912.2%1.5K0.1418.0K
$50.00Aug 211.952.05$2.005.0%1.0K0.405.5K
$49.00Aug 211.481.59$1.547.1%8080.341.4K
$47.00Aug 70.390.53$0.4630.4%5610.17378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 69.6%, max 260.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 21182.7%50.8%260.0%--279
$45.50Jul 31Aug 21165.0%50.0%230.2%--388
$42.00Jul 31Aug 28112.5%43.3%159.6%3017
$43.00Jul 31Aug 14141.1%55.9%152.4%--39
$57.00Jul 31Sep 481.9%37.0%121.5%2328
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28182.7%55.0%232.0%--1.5K
$45.50Jul 31Aug 21165.0%50.0%230.2%--189
$43.00Jul 31Aug 21141.1%53.3%164.8%--325
$42.00Jul 31Aug 28112.5%43.3%159.6%1126
$46.50Jul 31Aug 21114.0%54.0%111.0%--2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 31$0.10$0.90$0.109.00$58.10
$58.00$60.00Aug 28$0.21$1.79$0.218.52$58.21
$57.00$58.00Aug 14$0.13$0.87$0.136.69$57.13
$53.00$54.00Jul 31$0.14$0.86$0.146.14$53.14
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 14$0.16$0.84$0.165.25$45.84
$46.00$45.50Aug 21$0.10$0.40$0.104.00$45.90
$48.50$48.00Jul 31$0.12$0.38$0.123.17$48.38
$47.00$46.00Aug 14$0.24$0.76$0.243.17$46.76
$49.00$48.00Aug 14$0.27$0.73$0.272.70$48.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 12.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$44.00Aug 21$1.35$1.35$0.159.00$43.85
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$47.50$48.00Aug 21$0.40$0.40$0.104.00$47.90
$42.00$43.00Jul 31$0.78$0.78$0.223.55$42.78
$45.00$46.00Aug 7$0.78$0.78$0.223.55$45.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Aug 28$1.85$1.85$0.1512.33$55.15
$59.00$56.00Aug 14$2.75$2.75$0.2511.00$56.25
$55.00$53.00Aug 14$1.65$1.65$0.354.71$53.35
$56.00$55.00Aug 7$0.80$0.80$0.204.00$55.20
$52.50$52.00Aug 21$0.39$0.39$0.113.55$52.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.65, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.2176.9%68.7%
$59.00Jul 31Aug 7$0.2789.9%69.2%
$57.00Jul 31Aug 7$0.3181.9%61.0%
$58.00Jul 31Aug 7$0.31104.8%71.0%
$46.00Jul 31Aug 7$0.3776.1%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.11112.5%78.2%
$46.50Jul 31Aug 7$0.11114.0%62.0%
$44.50Jul 31Aug 7$0.2190.0%69.8%
$45.00Jul 31Aug 7$0.2878.0%69.6%
$46.00Jul 31Aug 7$0.3176.1%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.46% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$1.08$0.70$1.78$49.22$52.783.46%
$52.00Jul 31$0.61$1.23$1.84$50.16$53.843.58%
$53.00Jul 31$0.31$1.82$2.13$50.87$55.134.14%
$50.00Jul 31$1.80$0.35$2.15$47.85$52.154.18%
$49.50Jul 31$2.17$0.21$2.38$47.12$51.884.63%
$49.00Jul 31$2.58$0.14$2.72$46.28$51.725.29%
$54.00Jul 31$0.17$3.03$3.20$50.80$57.206.23%
$48.50Jul 31$3.04$0.19$3.23$45.27$51.736.29%
$48.00Jul 31$3.53$0.07$3.60$44.40$51.607.01%
$51.00Aug 7$2.25$1.78$4.03$46.97$55.037.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.56% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Jul 31$0.10$0.19$0.29$48.21$55.29
$56.00$48.50Jul 31$0.11$0.19$0.30$48.20$56.30
$55.00$49.50Jul 31$0.10$0.21$0.31$49.19$55.31
$56.00$49.50Jul 31$0.11$0.21$0.32$49.18$56.32
$54.00$48.50Jul 31$0.17$0.19$0.36$48.14$54.36
$54.00$49.50Jul 31$0.17$0.21$0.38$49.12$54.38
$55.00$50.00Jul 31$0.10$0.35$0.45$49.55$55.45
$56.00$50.00Jul 31$0.11$0.35$0.46$49.54$56.46
$53.00$48.50Jul 31$0.31$0.19$0.50$48.00$53.50
$53.00$49.50Jul 31$0.31$0.21$0.52$48.98$53.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 7.33, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4751/52Aug 28$0.88$0.127.33$46.12$51.88
47/4849/50Aug 28$0.88$0.127.33$47.12$49.88
48/4952/53Aug 28$0.88$0.127.33$48.12$52.88
50/5154/55Aug 28$0.87$0.136.69$50.13$54.87
45/4649/50Aug 14$0.86$0.146.14$45.14$49.86
47/4851/52Aug 14$0.86$0.146.14$47.14$51.86
49/5051/52Aug 28$0.86$0.146.14$49.14$51.86
46/4750/51Aug 28$0.85$0.155.67$46.15$50.85
47/4850/51Aug 14$0.84$0.165.25$47.16$50.84
47/4851/52Aug 28$0.84$0.165.25$47.16$51.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
$58.00$59.00$60.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$44.00$45.00$46.00Aug 28$0.07$0.9313.29
$45.00$46.00$47.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.83, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Sep 4-$0.66$2.34
$58.00$60.001:2Aug 28-$0.30$1.70
$42.00$46.001:2Aug 28-$2.52$1.48
$56.00$57.001:2Jul 31-$0.05$0.95
$55.00$56.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Aug 7-$0.83$3.17
$55.00$52.001:2Aug 28-$1.17$1.83
$51.00$50.001:2Jul 31$0.00$1.00
$44.00$43.001:2Aug 7-$0.11$0.89
$43.00$42.001:2Aug 7-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.59%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$2.360.471.2%4.59%5.78%1672
$52.00Sep 4$2.310.481.2%4.50%5.68%11
$52.00Aug 21$2.150.471.2%4.18%5.37%282.1K
$52.00Aug 14$2.040.491.2%3.97%5.16%1265
$53.00Sep 4$2.030.433.1%3.95%7.08%--11
$52.50Aug 21$1.990.452.2%3.87%6.03%1025.0K
$53.00Aug 28$1.900.423.1%3.70%6.83%126160
$53.00Aug 21$1.780.423.1%3.46%6.60%7884
$52.00Aug 7$1.700.481.2%3.31%4.50%262.1K
$53.00Aug 14$1.610.423.1%3.13%6.27%14148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,913
Total Puts 10,880
Put/Call Ratio 0.84
Net Difference 2,033

Prior's Put/Call Breakdown

Total Calls 12,307
Total Puts 3,257
Put/Call Ratio 0.26
Net Difference 9,050

Prior 7-Day Put/Call Summary

Total Calls 160,152
Total Puts 87,522
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All