Tour v452
NVO
NOVO-NORDISK A S ADR
$51.40 +0.86%
(7/28 18:55) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 11:00)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 8,258
Calls: 6,573 (80%)
Puts: 1,685 (20%)
Prior (07/28) 3,203
Calls: 2,305 (72%)
Puts: 898 (28%)
Current vs Prior +157.82%
Calls: +185.16% (Calls)
Puts: +87.64% (Puts)
Prior 7-Day Total 283,155
Calls: 169,421 (60%)
Puts: 113,734 (40%)
Prior 7-Day Average 40,450
Calls: 24,203 (60%)
Puts: 16,247 (40%)
Current vs Prior 7-Day Avg -79.59%
Calls: -72.84%
Puts: -89.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $3.08M
Calls: $2.78M (90%)
Puts: $300.2K (10%)
Prior (07/28) $659.8K
Calls: $529.2K (80%)
Puts: $130.5K (20%)
Current vs Prior +367.42%
Calls: +426.01%
Puts: +129.93%
Prior 7-Day Total $56.81M
Calls: $38.03M (67%)
Puts: $18.78M (33%)
Prior 7-Day Average $8.12M
Calls: $5.43M (67%)
Puts: $2.68M (33%)
Current vs Prior 7-Day Avg -62.01%
Calls: -48.76%
Puts: -88.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 0.26
Prior (07/28) 0.39
Current vs Prior -34.20%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -60.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 1,315,927
Calls: 809,107 (61%)
Puts: 506,820 (39%)
Prior (07/28) 1,300,960
Calls: 798,363 (61%)
Puts: 502,597 (39%)
Current vs Prior +1.15%
Prior 7-Day Total 9,126,898
Calls: 5,591,754 (61%)
Puts: 3,535,144 (39%)
Prior 7-Day Average 1,303,842
Calls: 798,822 (61%)
Puts: 505,020 (39%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.92% | 9.57%10.95% | 15.37%
Prior 4.01% | 8.58%10.89% | 13.19%
Current vs Prior +22.86% | +11.61%+0.56% | +16.55%
Prior 7-Day Avg 3.82% | 6.56%9.99% | 13.69%
Current vs 7-Day Avg +28.70% | +45.81%+9.64% | +12.29%
Prior 7-Day Eod 4.01% | 8.58%11.28% | 15.70%
Current vs 7-Day Eod +22.86% | +11.61%-2.93% | -2.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.07% | 18.52%
Calls: 21.15% | 10.04%
Puts: 50.99% | 27.00%
Prior 10.51% | 10.60%
Calls: 9.37% | 14.69%
Puts: 11.65% | 6.51%
Current vs Prior +243.20% | +74.72%
Prior 7-Day Avg 14.10% | 12.38%
Calls: 18.09% | 13.45%
Puts: 10.11% | 11.32%
Current vs 7-Day Avg +155.84% | +49.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.78M) vs puts ($300.2K). Massive premium surge with dollar volume up 367% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (6,573 calls vs 1,685 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 219.109.30$9.202.2%--0.96568
$45.00Aug 216.807.00$6.902.9%20.889.3K
$44.00Aug 217.657.90$7.783.2%--0.92157
$45.50Aug 216.356.60$6.483.9%--0.86320
$47.50Aug 214.805.00$4.904.1%--0.752.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.159.30$9.231.6%80.87311
$58.00Aug 217.307.60$7.454.0%--0.8116
$50.00Aug 211.922.01$1.974.6%2320.415.5K
$54.00Aug 214.154.35$4.254.7%--0.64101
$45.00Aug 210.500.53$0.525.8%120.1418.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.080.09$0.0911.1%1.6K0.084.1K
$54.00Jul 310.140.17$0.1618.8%60.143.1K
$60.00Aug 70.190.21$0.2010.0%350.081.3K
$60.00Aug 210.390.42$0.417.3%240.1213.0K
$59.00Aug 210.460.54$0.5016.0%--0.1549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.210.25$0.2317.4%--0.0714.3K
$46.00Aug 70.340.40$0.3716.2%10.131.2K
$44.00Aug 210.350.39$0.3710.8%--0.11116
$44.50Aug 210.410.46$0.4411.4%--0.1337
$45.00Aug 210.500.53$0.525.8%120.1418.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 315.856.80$6.3215.0%21.00217
$42.00Jul 318.859.80$9.3210.2%--0.9917
$46.00Jul 314.855.55$5.2013.5%30.97255
$47.00Jul 313.854.70$4.2819.9%20.97516
$42.50Aug 219.109.30$9.202.2%--0.96568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 148.709.95$9.3213.4%--0.8740
$54.00Jul 312.573.50$3.0430.6%--0.8725
$60.00Aug 219.159.30$9.231.6%80.87311
$59.00Aug 147.759.05$8.4015.5%--0.8417
$58.00Aug 217.307.60$7.454.0%--0.8116

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 5.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.080.09$0.0911.1%1.6K0.084.1K
$53.00Jul 310.270.33$0.3020.0%1.1K0.242.8K
$55.00Aug 211.191.24$1.214.1%7990.3011.8K
$51.00Jul 310.931.15$1.0421.2%1620.602.6K
$50.00Aug 213.203.35$3.284.6%1110.5920.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.020.04$0.0366.7%6000.033.9K
$50.00Aug 211.922.01$1.974.6%2320.415.5K
$49.00Jul 310.120.16$0.1428.6%820.121.6K
$51.00Aug 71.801.99$1.9010.0%500.45425
$45.00Aug 70.240.34$0.2934.5%360.103.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 73.2%, max 267.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 14187.6%55.5%238.3%--39
$44.00Jul 31Aug 21169.6%50.6%235.4%--279
$58.00Jul 31Aug 28134.7%46.2%191.9%--294
$45.50Jul 31Aug 21142.8%49.4%189.2%--388
$46.50Jul 31Aug 21124.8%48.8%155.8%--210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21187.6%51.0%267.6%--325
$44.00Jul 31Aug 28169.6%47.9%254.0%--1.5K
$45.50Jul 31Aug 21142.8%49.4%189.2%--189
$46.50Jul 31Aug 21124.8%48.8%155.8%--2.2K
$42.00Jul 31Aug 28112.3%44.4%153.1%--126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 14$0.12$0.88$0.127.33$59.12
$55.00$56.00Aug 14$0.13$0.87$0.136.69$55.13
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$58.00$60.00Aug 28$0.27$1.73$0.276.41$58.27
$53.00$54.00Jul 31$0.14$0.86$0.146.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 7$0.10$0.90$0.109.00$43.90
$44.00$43.00Aug 21$0.11$0.89$0.118.09$43.89
$48.00$47.00Aug 14$0.13$0.87$0.136.69$47.87
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86
$44.00$42.00Aug 28$0.32$1.68$0.325.25$43.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 8.09, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.78$1.78$0.228.09$44.78
$44.00$45.00Aug 21$0.88$0.88$0.127.33$44.88
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$46.00Aug 7$0.82$0.82$0.184.56$45.82
$46.00$47.00Aug 7$0.81$0.81$0.194.26$46.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$56.00Aug 14$2.67$2.67$0.338.09$56.33
$60.00$58.00Aug 21$1.78$1.78$0.228.09$58.22
$54.00$53.00Jul 31$0.83$0.83$0.174.88$53.17
$58.00$55.00Aug 21$2.48$2.48$0.524.77$55.52
$56.00$55.00Aug 7$0.80$0.80$0.204.00$55.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.06112.3%78.8%
$44.00Jul 31Aug 7$0.08169.6%78.2%
$43.00Jul 31Aug 14$0.16187.6%55.5%
$60.00Jul 31Aug 7$0.1975.4%67.9%
$59.00Jul 31Aug 7$0.2588.2%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.12112.3%78.8%
$46.50Jul 31Aug 7$0.17124.8%69.9%
$44.50Jul 31Aug 7$0.2090.1%68.4%
$55.00Aug 7Aug 14$0.2363.6%55.8%
$56.00Aug 7Aug 14$0.2363.9%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.11% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$1.04$0.56$1.60$49.40$52.603.11%
$50.00Jul 31$1.63$0.31$1.94$48.06$51.943.77%
$52.00Jul 31$0.57$1.49$2.06$49.94$54.064.01%
$49.50Jul 31$2.04$0.21$2.25$47.25$51.754.38%
$53.00Jul 31$0.30$2.21$2.51$50.49$55.514.88%
$49.00Jul 31$2.53$0.14$2.67$46.33$51.675.19%
$54.00Jul 31$0.16$3.04$3.20$50.80$57.206.23%
$48.00Jul 31$3.27$0.07$3.34$44.66$51.346.50%
$48.50Jul 31$2.99$0.36$3.35$45.15$51.856.52%
$47.50Jul 31$3.85$0.14$3.99$43.51$51.497.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.58% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.50Jul 31$0.09$0.21$0.30$49.20$55.30
$54.00$49.50Jul 31$0.16$0.21$0.37$49.13$54.37
$55.00$50.00Jul 31$0.09$0.31$0.40$49.60$55.40
$55.00$48.50Jul 31$0.09$0.36$0.45$48.05$55.45
$54.00$50.00Jul 31$0.16$0.31$0.47$49.53$54.47
$55.00$46.50Jul 31$0.09$0.38$0.47$46.03$55.47
$53.00$49.50Jul 31$0.30$0.21$0.51$48.99$53.51
$54.00$48.50Jul 31$0.16$0.36$0.52$47.98$54.52
$54.00$46.50Jul 31$0.16$0.38$0.54$45.96$54.54
$58.00$49.50Jul 31$0.38$0.21$0.59$48.91$58.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4647/48Aug 7$0.90$0.109.00$45.60$47.90
43/4446/48Aug 21$0.89$0.118.09$43.11$47.39
44/4546/47Aug 28$0.89$0.118.09$44.11$46.89
43/4450/51Aug 7$0.87$0.136.69$43.13$50.87
46/4750/51Aug 28$0.87$0.136.69$46.13$50.87
42/4346/47Jul 31$0.86$0.146.14$42.14$47.36
48/4952/53Aug 28$0.86$0.146.14$48.14$52.86
48/4954/55Aug 28$0.85$0.155.67$48.15$54.85
47/4850/51Aug 14$0.83$0.174.88$47.17$50.83
48/4953/54Aug 28$0.83$0.174.88$48.17$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
$56.00$57.00$58.00Aug 14$0.07$0.9313.29
$46.00$47.00$48.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.08$0.9211.50
$46.00$47.00$48.00Aug 28$0.09$0.9110.11
$51.00$52.50$54.00Aug 21$0.15$1.359.00
$52.00$53.00$54.00Jul 31$0.11$0.898.09
$46.50$47.00$47.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.49, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Sep 4-$0.49$2.51
$58.00$60.001:2Aug 28-$0.09$1.91
$53.00$55.001:2Sep 4-$0.80$1.20
$51.00$52.001:2Jul 31-$0.10$0.90
$59.00$60.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Aug 28-$1.21$1.79
$52.00$50.001:2Aug 28-$1.00$1.00
$51.00$50.001:2Jul 31-$0.06$0.94
$43.00$42.001:2Aug 7-$0.07$0.93
$44.00$43.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.22%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.170.471.2%4.22%5.39%--2.1K
$52.50Aug 21$2.000.442.1%3.89%6.03%535.0K
$52.00Aug 14$1.990.471.2%3.87%5.04%--265
$52.00Aug 28$1.890.461.2%3.68%4.84%172
$53.00Aug 21$1.740.413.1%3.39%6.50%7884
$53.00Sep 4$1.680.423.1%3.27%6.38%--11
$53.00Aug 28$1.560.413.1%3.04%6.15%2160
$53.00Aug 14$1.510.413.1%2.94%6.05%3148
$52.00Aug 7$1.490.471.2%2.90%4.07%72.1K
$54.00Aug 21$1.430.355.1%2.78%7.84%8125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,573
Total Puts 1,685
Put/Call Ratio 0.26
Net Difference 4,888

Prior's Put/Call Breakdown

Total Calls 2,305
Total Puts 898
Put/Call Ratio 0.39
Net Difference 1,407

Prior 7-Day Put/Call Summary

Total Calls 169,421
Total Puts 113,734
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All