Tour v452
NVO
NOVO-NORDISK A S ADR
$50.96 +2.60%
$50.90 (-0.12%)🌙
as of 07/28 06:55 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (6:55pm)
January 2026
|
▶ (7/29 10:00)
◀ 7/28 18:55 ▶

Option Volume

Detail
ℹ
Current (07/28) 44,708
Calls: 32,679 (73%)
Puts: 12,029 (27%)
Prior (07/27) 31,340
Calls: 21,024 (67%)
Puts: 10,316 (33%)
Current vs Prior +42.65%
Calls: +55.44% (Calls)
Puts: +16.61% (Puts)
Prior 7-Day Total 283,090
Calls: 169,362 (60%)
Puts: 113,728 (40%)
Prior 7-Day Average 40,441
Calls: 24,194 (60%)
Puts: 16,246 (40%)
Current vs Prior 7-Day Avg +10.55%
Calls: +35.07%
Puts: -25.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.25M
Calls: $6.47M (78%)
Puts: $1.78M (22%)
Prior (07/27) $7.17M
Calls: $5.26M (73%)
Puts: $1.91M (27%)
Current vs Prior +15.15%
Calls: +23.06%
Puts: -6.59%
Prior 7-Day Total $56.80M
Calls: $38.02M (67%)
Puts: $18.78M (33%)
Prior 7-Day Average $8.11M
Calls: $5.43M (67%)
Puts: $2.68M (33%)
Current vs Prior 7-Day Avg +1.69%
Calls: +19.08%
Puts: -33.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.37
Prior (07/27) 0.49
Current vs Prior -24.98%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -42.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 998,873
Calls: 632,718 (63%)
Puts: 366,155 (37%)
Prior (07/27) 946,288
Calls: 619,798 (65%)
Puts: 326,490 (35%)
Current vs Prior +5.56%
Prior 7-Day Total 6,340,890
Calls: 4,161,837 (66%)
Puts: 2,179,053 (34%)
Prior 7-Day Average 905,841
Calls: 594,548 (66%)
Puts: 311,293 (34%)
Current vs Prior 7-Day Avg +10.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.77% | 9.12%11.28% | 15.70%
Prior 4.01% | 8.58%10.89% | 13.19%
Current vs Prior +19.02% | +6.39%+3.59% | +19.05%
Prior 7-Day Avg 3.82% | 6.56%9.99% | 13.69%
Current vs 7-Day Avg +24.68% | +39.00%+12.94% | +14.69%
Prior 7-Day Eod 4.01% | 8.58%10.89% | 13.19%
Current vs 7-Day Eod +19.02% | +6.39%+3.59% | +19.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.25% | 9.74%
Calls: 10.49% | 7.34%
Puts: 28.00% | 12.14%
Prior 10.51% | 10.60%
Calls: 9.37% | 14.69%
Puts: 11.65% | 6.51%
Current vs Prior +83.16% | -8.11%
Prior 7-Day Avg 14.10% | 12.38%
Calls: 18.09% | 13.45%
Puts: 10.11% | 11.32%
Current vs 7-Day Avg +36.54% | -21.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.47M) vs puts ($1.78M). Extreme bullish P/C ratio of 0.37 - heavy call buying (32,679 calls vs 12,029 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (632,718 calls vs 366,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 218.708.85$8.771.7%90.93571
$45.50Aug 216.056.20$6.132.4%10.83319
$60.00Aug 140.300.31$0.313.2%250.10626
$45.00Aug 216.406.65$6.533.8%1360.859.3K
$50.00Aug 212.983.10$3.043.9%3040.5720.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 214.554.70$4.633.2%1000.66--
$51.00Aug 212.662.76$2.713.7%1860.494
$55.00Aug 215.255.45$5.353.7%200.71975
$50.00Aug 212.152.25$2.204.5%9590.434.8K
$49.00Aug 211.701.80$1.755.7%70.371.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.57, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.160.17$0.175.9%4.2K0.13539
$53.00Jul 310.270.31$0.2913.8%2.2K0.211.7K
$60.00Aug 140.300.31$0.313.2%250.10626
$60.00Aug 210.340.37$0.368.3%1660.1112.9K
$57.00Aug 70.380.44$0.4114.6%640.15369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.160.18$0.1711.8%90.07145
$45.00Aug 70.230.27$0.2516.0%1310.103.3K
$46.00Aug 70.340.41$0.3818.4%240.141.2K
$50.00Jul 310.460.54$0.5016.0%1.4K0.331.3K
$45.00Aug 210.550.60$0.578.8%1120.1618.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 318.6010.55$9.5720.4%11.0016
$43.00Jul 317.708.70$8.2012.2%21.0017
$44.00Jul 316.707.75$7.2314.5%21.00121
$44.50Jul 315.957.95$6.9528.8%21.002
$45.00Jul 315.856.20$6.035.8%101.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 316.608.05$7.3319.8%10.981
$57.00Jul 315.707.55$6.6327.9%10.95--
$60.00Aug 219.309.95$9.636.7%10.88--
$54.00Jul 312.843.45$3.1519.4%10.87--
$56.00Aug 75.055.95$5.5016.4%300.80--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 29.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.160.17$0.175.9%4.2K0.13539
$55.00Jul 310.080.10$0.0922.2%3.8K0.082.1K
$56.00Jul 310.010.07$0.04150.0%2.5K0.04246
$53.00Jul 310.270.31$0.2913.8%2.2K0.211.7K
$51.00Jul 310.860.94$0.908.9%1.7K0.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.460.54$0.5016.0%1.4K0.331.3K
$50.00Aug 212.152.25$2.204.5%9590.434.8K
$43.00Aug 70.100.31$0.21100.0%8730.07717
$49.50Jul 310.270.53$0.4065.0%4870.27133
$53.00Aug 143.503.75$3.636.9%2900.61372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 39.1%, max 250.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 21171.3%58.3%193.5%1322
$43.00Jul 31Aug 2895.0%47.3%100.7%517
$60.00Jul 31Sep 476.7%44.2%73.7%12270
$42.00Jul 31Aug 1494.2%57.6%63.3%1126
$57.00Jul 31Sep 475.7%46.9%61.4%22307
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28171.3%48.9%250.3%345
$43.00Jul 31Aug 2195.0%51.8%83.3%2--
$44.00Jul 31Aug 2185.6%51.0%67.8%4117
$46.50Jul 31Aug 2172.8%49.7%46.5%502.2K
$55.00Aug 7Aug 2862.8%45.1%39.1%16935

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.10$0.90$0.109.00$58.10
$53.00$54.00Jul 31$0.12$0.88$0.127.33$53.12
$57.00$58.00Aug 7$0.13$0.87$0.136.69$57.13
$58.00$60.00Aug 28$0.26$1.74$0.266.69$58.26
$56.00$57.00Aug 7$0.14$0.86$0.146.14$56.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.11$0.89$0.118.09$43.89
$45.00$41.00Aug 28$0.46$3.54$0.467.70$44.54
$43.00$42.00Aug 7$0.12$0.88$0.127.33$42.88
$48.00$47.00Sep 4$0.14$0.86$0.146.14$47.86
$49.00$48.00Aug 28$0.17$0.83$0.174.88$48.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 7.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 28$1.75$1.75$0.257.00$44.75
$45.00$47.00Aug 28$1.62$1.62$0.384.26$46.62
$48.50$49.00Jul 31$0.40$0.40$0.104.00$48.90
$48.50$49.00Aug 14$0.40$0.40$0.104.00$48.90
$45.50$46.50Aug 21$0.80$0.80$0.204.00$46.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.28$4.28$0.725.94$55.72
$56.00$55.00Aug 7$0.78$0.78$0.223.55$55.22
$49.50$49.00Aug 14$0.39$0.39$0.113.55$49.11
$54.00$52.00Jul 31$1.53$1.53$0.473.26$52.47
$53.00$52.00Aug 7$0.74$0.74$0.262.85$52.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.64, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 14$0.10171.3%89.0%
$60.00Jul 31Aug 7$0.1576.7%64.6%
$59.00Aug 7Aug 14$0.2260.8%58.7%
$58.00Jul 31Aug 7$0.2666.0%62.5%
$45.50Jul 31Aug 7$0.2874.2%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0767.4%57.6%
$44.00Jul 31Aug 7$0.1385.6%62.6%
$43.00Jul 31Aug 7$0.1795.0%73.4%
$53.00Aug 7Aug 14$0.2362.4%57.6%
$45.00Jul 31Aug 7$0.2455.4%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.73% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$0.90$1.00$1.90$49.10$52.903.73%
$50.00Jul 31$1.43$0.50$1.93$48.07$51.933.79%
$52.00Jul 31$0.52$1.62$2.14$49.86$54.144.20%
$49.50Jul 31$1.77$0.40$2.17$47.33$51.674.26%
$49.00Jul 31$2.18$0.23$2.41$46.59$51.414.73%
$48.50Jul 31$2.58$0.28$2.86$45.64$51.365.61%
$48.00Jul 31$3.13$0.09$3.22$44.78$51.226.32%
$54.00Jul 31$0.17$3.15$3.32$50.68$57.326.51%
$47.50Jul 31$3.78$0.05$3.83$43.67$51.337.52%
$51.00Aug 7$2.07$2.06$4.13$46.87$55.138.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.35% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 31$0.09$0.09$0.18$47.82$55.18
$54.00$48.00Jul 31$0.17$0.09$0.26$47.74$54.26
$55.00$49.00Jul 31$0.09$0.23$0.32$48.68$55.32
$55.00$48.50Jul 31$0.09$0.28$0.37$48.13$55.37
$53.00$48.00Jul 31$0.29$0.09$0.38$47.62$53.38
$54.00$49.00Jul 31$0.17$0.23$0.40$48.60$54.40
$54.00$48.50Jul 31$0.17$0.28$0.45$48.05$54.45
$55.00$49.50Jul 31$0.09$0.40$0.49$49.01$55.49
$53.00$49.00Jul 31$0.29$0.23$0.52$48.48$53.52
$53.00$48.50Jul 31$0.29$0.28$0.57$47.93$53.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5050/51Aug 14$0.90$0.109.00$48.60$50.90
46/4646/48Aug 21$0.87$0.136.69$45.13$47.37
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
45/4649/50Aug 28$0.87$0.136.69$45.13$49.87
46/4748/49Aug 28$0.87$0.136.69$46.13$48.87
46/4749/50Aug 28$0.87$0.136.69$46.13$49.87
43/4446/48Aug 21$0.86$0.146.14$43.14$47.36
45/4650/51Sep 4$0.83$0.174.88$45.17$50.83
43/4448/49Aug 14$0.80$0.204.00$43.20$49.30
47/4848/49Aug 21$0.80$0.204.00$46.70$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$45.50$46.50$47.50Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$43.00$45.00$47.00Aug 28$0.13$1.8714.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.08$0.9211.50
$47.50$48.00$48.50Aug 7$0.05$0.459.00
$50.00$51.00$52.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.07, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Jul 31$0.00$2.00
$58.00$60.001:2Aug 28-$0.09$1.91
$56.00$58.001:2Aug 14-$0.17$1.83
$51.00$53.001:2Aug 28-$0.86$1.14
$53.00$54.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.07$3.93
$53.00$50.001:2Aug 28-$0.68$2.32
$54.00$52.001:2Jul 31-$0.09$1.91
$43.00$41.001:2Jul 31-$0.46$1.54
$51.00$50.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.93%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$2.510.520.1%4.93%5.00%838
$51.00Sep 4$2.500.510.1%4.91%4.98%2--
$51.00Aug 21$2.440.510.1%4.79%4.87%53163
$51.00Aug 14$2.330.510.1%4.57%4.65%22104
$51.00Aug 7$1.980.520.1%3.89%3.96%189602
$52.00Aug 21$1.940.452.0%3.81%5.85%632.1K
$52.00Aug 14$1.910.452.0%3.75%5.79%96193
$52.50Aug 21$1.840.423.0%3.61%6.63%395.0K
$53.00Aug 28$1.710.414.0%3.36%7.36%11164
$53.00Aug 21$1.650.394.0%3.24%7.24%35861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,679
Total Puts 12,029
Put/Call Ratio 0.37
Net Difference 20,650

Prior's Put/Call Breakdown

Total Calls 21,024
Total Puts 10,316
Put/Call Ratio 0.49
Net Difference 10,708

Prior 7-Day Put/Call Summary

Total Calls 169,362
Total Puts 113,728
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All