Tour v452
NVO
NOVO-NORDISK A S ADR
$50.96 +2.60%
$50.80 (-0.31%)🌙
as of 07/28 04:00 PM
(7/28 15:00) ◀
|
Tuesday, July 28, 2026 (4:00pm)
January 2026
|
▶ (7/28 18:55)
◀ 7/28 16:00 ▶

Option Volume

Detail
ℹ
Current (07/28 4:00pm) 44,706
Calls: 32,678 (73%)
Puts: 12,028 (27%)
Prior (07/27) 31,344
Calls: 21,028 (67%)
Puts: 10,316 (33%)
Current vs Prior +42.63%
Calls: +55.40% (Calls)
Puts: +16.60% (Puts)
Prior 7-Day Total 283,155
Calls: 169,421 (60%)
Puts: 113,734 (40%)
Prior 7-Day Average 40,450
Calls: 24,203 (60%)
Puts: 16,247 (40%)
Current vs Prior 7-Day Avg +10.52%
Calls: +35.02%
Puts: -25.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 4:00pm) $8.25M
Calls: $6.47M (78%)
Puts: $1.78M (22%)
Prior (07/27) $7.17M
Calls: $5.26M (73%)
Puts: $1.91M (27%)
Current vs Prior +15.11%
Calls: +23.00%
Puts: -6.59%
Prior 7-Day Total $56.81M
Calls: $38.03M (67%)
Puts: $18.78M (33%)
Prior 7-Day Average $8.12M
Calls: $5.43M (67%)
Puts: $2.68M (33%)
Current vs Prior 7-Day Avg +1.66%
Calls: +19.03%
Puts: -33.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:00pm) 0.37
Prior (07/27) 0.49
Current vs Prior -24.97%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -42.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 4:00pm) 1,300,960
Calls: 798,363 (61%)
Puts: 502,597 (39%)
Prior (07/27) 1,286,743
Calls: 790,975 (61%)
Puts: 495,768 (39%)
Current vs Prior +1.10%
Prior 7-Day Total 9,126,898
Calls: 5,591,754 (61%)
Puts: 3,535,144 (39%)
Prior 7-Day Average 1,303,842
Calls: 798,822 (61%)
Puts: 505,020 (39%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.77% | 9.12%11.28% | 15.70%
Prior 4.01% | 8.58%10.89% | 13.19%
Current vs Prior +19.02% | +6.39%+3.59% | +19.05%
Prior 7-Day Avg 3.82% | 6.56%9.99% | 13.69%
Current vs 7-Day Avg +24.68% | +39.00%+12.94% | +14.69%
Prior 7-Day Eod 4.01% | 8.58%10.89% | 13.19%
Current vs 7-Day Eod +19.02% | +6.39%+3.59% | +19.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.25% | 9.74%
Calls: 10.49% | 7.34%
Puts: 28.00% | 12.14%
Prior 10.51% | 10.60%
Calls: 9.37% | 14.69%
Puts: 11.65% | 6.51%
Current vs Prior +83.16% | -8.11%
Prior 7-Day Avg 14.10% | 12.38%
Calls: 18.09% | 13.45%
Puts: 10.11% | 11.32%
Current vs 7-Day Avg +36.54% | -21.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.47M) vs puts ($1.78M). Extreme bullish P/C ratio of 0.37 - heavy call buying (32,678 calls vs 12,028 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (798,363 calls vs 502,597 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 218.708.85$8.771.7%90.93571
$45.50Aug 216.056.20$6.132.4%10.83319
$60.00Aug 140.300.31$0.313.2%250.10626
$45.00Aug 216.406.65$6.533.8%1360.859.3K
$50.00Aug 212.983.10$3.043.9%3040.5720.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 214.554.70$4.633.2%1000.661
$51.00Aug 212.662.76$2.713.7%1860.494
$55.00Aug 215.255.45$5.353.7%200.71975
$50.00Aug 212.152.25$2.204.5%9590.434.8K
$49.50Aug 211.912.02$1.975.6%--0.40329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.57, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.160.17$0.175.9%4.2K0.13539
$53.00Jul 310.270.31$0.2913.8%2.2K0.211.7K
$60.00Aug 140.300.31$0.313.2%250.10626
$60.00Aug 210.340.37$0.368.3%1660.1112.9K
$57.00Aug 70.380.44$0.4114.6%640.15369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.160.18$0.1711.8%90.07145
$45.00Aug 70.230.27$0.2516.0%1300.103.3K
$46.00Aug 70.340.41$0.3818.4%240.141.2K
$46.50Aug 70.450.52$0.4914.3%--0.17108
$50.00Jul 310.460.54$0.5016.0%1.4K0.331.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 318.6010.55$9.5720.4%11.0016
$43.00Jul 317.708.70$8.2012.2%21.0017
$44.00Jul 316.707.75$7.2314.5%21.00121
$44.50Jul 315.957.95$6.9528.8%21.002
$45.00Jul 315.856.20$6.035.8%101.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 316.608.05$7.3319.8%10.981
$57.00Jul 315.707.55$6.6327.9%10.95--
$60.00Aug 148.8510.40$9.6316.1%--0.8940
$60.00Aug 219.309.95$9.636.7%10.88311
$54.00Jul 312.843.45$3.1519.4%10.8724

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 29.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.160.17$0.175.9%4.2K0.13539
$55.00Jul 310.080.10$0.0922.2%3.8K0.082.1K
$56.00Jul 310.010.07$0.04150.0%2.5K0.04246
$53.00Jul 310.270.31$0.2913.8%2.2K0.211.7K
$51.00Jul 310.860.94$0.908.9%1.7K0.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.460.54$0.5016.0%1.4K0.331.3K
$50.00Aug 212.152.25$2.204.5%9590.434.8K
$43.00Aug 70.100.31$0.21100.0%8730.07717
$49.50Jul 310.270.53$0.4065.0%4870.27133
$53.00Aug 143.503.75$3.636.9%2900.61372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 39.8%, max 245.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 21168.7%58.2%189.7%1324
$43.00Jul 31Aug 2893.6%47.3%98.0%517
$60.00Jul 31Sep 475.6%44.1%71.3%12270
$44.00Jul 31Aug 2184.3%50.9%65.6%2278
$42.00Jul 31Aug 1492.7%57.5%61.3%1126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28168.7%48.8%245.5%345
$42.00Jul 31Aug 2892.7%45.5%104.0%--126
$43.00Jul 31Aug 2193.6%51.7%80.9%2326
$44.00Jul 31Aug 2884.3%48.2%74.8%11.5K
$45.50Jul 31Aug 2173.1%49.3%48.1%1190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 9.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.10$0.90$0.109.00$58.10
$53.00$54.00Jul 31$0.12$0.88$0.127.33$53.12
$57.00$58.00Aug 7$0.13$0.87$0.136.69$57.13
$58.00$60.00Aug 28$0.26$1.74$0.266.69$58.26
$56.00$57.00Aug 7$0.14$0.86$0.146.14$56.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.11$0.89$0.118.09$43.89
$43.00$42.00Aug 7$0.12$0.88$0.127.33$42.88
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$48.00$47.00Sep 4$0.14$0.86$0.146.14$47.86
$44.00$42.00Aug 28$0.32$1.68$0.325.25$43.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 7.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 28$1.75$1.75$0.257.00$44.75
$48.50$49.00Jul 31$0.40$0.40$0.104.00$48.90
$48.50$49.00Aug 14$0.40$0.40$0.104.00$48.90
$47.00$47.50Aug 7$0.39$0.39$0.113.55$47.39
$45.50$46.00Aug 21$0.38$0.38$0.123.17$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$56.00Aug 14$2.55$2.55$0.455.67$56.45
$54.00$53.00Jul 31$0.79$0.79$0.213.76$53.21
$53.00$52.00Aug 28$0.79$0.79$0.213.76$52.21
$56.00$55.00Aug 7$0.78$0.78$0.223.55$55.22
$49.50$49.00Aug 14$0.39$0.39$0.113.55$49.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.62, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.1481.7%60.5%
$60.00Jul 31Aug 7$0.1575.6%64.3%
$58.00Jul 31Aug 7$0.2665.0%62.2%
$45.50Jul 31Aug 7$0.2873.1%64.8%
$45.00Jul 31Aug 7$0.2954.5%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.0792.7%67.1%
$44.00Jul 31Aug 7$0.1384.3%62.3%
$43.00Jul 31Aug 7$0.1793.6%73.0%
$44.50Jul 31Aug 7$0.1873.0%61.8%
$45.00Jul 31Aug 7$0.2454.5%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 3.73% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$0.90$1.00$1.90$49.10$52.903.73%
$50.00Jul 31$1.43$0.50$1.93$48.07$51.933.79%
$52.00Jul 31$0.52$1.62$2.14$49.86$54.144.20%
$49.50Jul 31$1.77$0.40$2.17$47.33$51.674.26%
$49.00Jul 31$2.18$0.23$2.41$46.59$51.414.73%
$53.00Jul 31$0.29$2.36$2.65$50.35$55.655.20%
$48.50Jul 31$2.58$0.28$2.86$45.64$51.365.61%
$48.00Jul 31$3.13$0.09$3.22$44.78$51.226.32%
$54.00Jul 31$0.17$3.15$3.32$50.68$57.326.51%
$47.50Jul 31$3.78$0.05$3.83$43.67$51.337.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.35% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 31$0.09$0.09$0.18$47.82$55.18
$54.00$48.00Jul 31$0.17$0.09$0.26$47.74$54.26
$55.00$49.00Jul 31$0.09$0.23$0.32$48.68$55.32
$55.00$48.50Jul 31$0.09$0.28$0.37$48.13$55.37
$53.00$48.00Jul 31$0.29$0.09$0.38$47.62$53.38
$54.00$49.00Jul 31$0.17$0.23$0.40$48.60$54.40
$54.00$48.50Jul 31$0.17$0.28$0.45$48.05$54.45
$55.00$49.50Jul 31$0.09$0.40$0.49$49.01$55.49
$53.00$49.00Jul 31$0.29$0.23$0.52$48.48$53.52
$53.00$48.50Jul 31$0.29$0.28$0.57$47.93$53.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 6.69, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4646/48Aug 21$0.87$0.136.69$45.13$47.37
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
45/4649/50Aug 28$0.87$0.136.69$45.13$49.87
46/4748/49Aug 28$0.87$0.136.69$46.13$48.87
46/4749/50Aug 28$0.87$0.136.69$46.13$49.87
43/4446/48Aug 21$0.86$0.146.14$43.14$47.36
48/4951/52Aug 28$0.84$0.165.25$48.16$51.84
42/4344/45Aug 7$0.83$0.174.88$42.17$44.83
45/4650/51Sep 4$0.83$0.174.88$45.17$50.83
47/4852/53Aug 28$0.82$0.184.56$47.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.08$0.9211.50
$47.50$48.00$48.50Aug 7$0.05$0.459.00
$50.00$51.00$52.00Jul 31$0.12$0.887.33
$51.00$52.00$53.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.09, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 28-$0.09$1.91
$53.00$54.001:2Jul 31-$0.05$0.95
$52.00$53.001:2Jul 31-$0.06$0.94
$58.00$59.001:2Jul 31-$0.06$0.94
$58.00$59.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Jul 31$0.00$1.00
$51.00$50.001:2Jul 31$0.00$1.00
$43.00$42.001:2Aug 14-$0.13$0.87
$42.00$41.001:2Aug 28-$0.17$0.83
$44.00$43.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.93%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$2.510.520.1%4.93%5.00%838
$51.00Sep 4$2.500.510.1%4.91%4.98%2--
$51.00Aug 21$2.440.510.1%4.79%4.87%53163
$51.00Aug 14$2.330.510.1%4.57%4.65%22104
$52.00Aug 28$1.990.462.0%3.91%5.95%--72
$51.00Aug 7$1.980.520.1%3.89%3.96%189602
$52.00Aug 21$1.940.452.0%3.81%5.85%632.1K
$52.00Aug 14$1.910.452.0%3.75%5.79%96193
$52.50Aug 21$1.840.423.0%3.61%6.63%395.0K
$53.00Aug 28$1.710.414.0%3.36%7.36%11164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,678
Total Puts 12,028
Put/Call Ratio 0.37
Net Difference 20,650

Prior's Put/Call Breakdown

Total Calls 21,028
Total Puts 10,316
Put/Call Ratio 0.49
Net Difference 10,712

Prior 7-Day Put/Call Summary

Total Calls 169,421
Total Puts 113,734
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All