Tour v452
NVO
NOVO-NORDISK A S ADR
$51.00 +2.68%
(7/28 14:00) ◀
|
Tuesday, July 28, 2026 (3:00pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:00 ▶

Option Volume

Detail
ℹ
Current (07/28 3:00pm) 40,272
Calls: 29,317 (73%)
Puts: 10,955 (27%)
Prior (07/27) 27,414
Calls: 17,996 (66%)
Puts: 9,418 (34%)
Current vs Prior +46.90%
Calls: +62.91% (Calls)
Puts: +16.32% (Puts)
Prior 7-Day Total 283,155
Calls: 169,421 (60%)
Puts: 113,734 (40%)
Prior 7-Day Average 40,450
Calls: 24,203 (60%)
Puts: 16,247 (40%)
Current vs Prior 7-Day Avg -0.44%
Calls: +21.13%
Puts: -32.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:00pm) $7.54M
Calls: $5.92M (79%)
Puts: $1.62M (21%)
Prior (07/27) $6.35M
Calls: $4.64M (73%)
Puts: $1.71M (27%)
Current vs Prior +18.70%
Calls: +27.41%
Puts: -5.01%
Prior 7-Day Total $56.81M
Calls: $38.03M (67%)
Puts: $18.78M (33%)
Prior 7-Day Average $8.12M
Calls: $5.43M (67%)
Puts: $2.68M (33%)
Current vs Prior 7-Day Avg -7.13%
Calls: +8.92%
Puts: -39.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:00pm) 0.37
Prior (07/27) 0.52
Current vs Prior -28.60%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -41.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:00pm) 1,300,960
Calls: 798,363 (61%)
Puts: 502,597 (39%)
Prior (07/27) 1,286,743
Calls: 790,975 (61%)
Puts: 495,768 (39%)
Current vs Prior +1.10%
Prior 7-Day Total 9,126,898
Calls: 5,591,754 (61%)
Puts: 3,535,144 (39%)
Prior 7-Day Average 1,303,842
Calls: 798,822 (61%)
Puts: 505,020 (39%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.61% | 8.24%10.29% | 15.78%
Prior 4.01% | 8.58%10.89% | 13.19%
Current vs Prior -9.95% | -3.98%-5.49% | +19.70%
Prior 7-Day Avg 3.82% | 6.56%9.99% | 13.69%
Current vs 7-Day Avg -5.67% | +25.45%+3.04% | +15.32%
Prior 7-Day Eod 4.01% | 8.58%10.89% | 13.19%
Current vs 7-Day Eod -9.95% | -3.98%-5.49% | +19.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 9.05%
Calls: 9.68% | 6.67%
Puts: 8.79% | 11.43%
Prior 10.51% | 10.60%
Calls: 9.37% | 14.69%
Puts: 11.65% | 6.51%
Current vs Prior -12.18% | -14.62%
Prior 7-Day Avg 14.10% | 12.38%
Calls: 18.09% | 13.45%
Puts: 10.11% | 11.32%
Current vs 7-Day Avg -34.53% | -26.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.92M) vs puts ($1.62M). Extreme bullish P/C ratio of 0.37 - heavy call buying (29,317 calls vs 10,955 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (798,363 calls vs 502,597 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 218.708.90$8.802.3%90.94571
$45.00Aug 216.506.65$6.582.3%1340.859.3K
$48.00Aug 214.204.35$4.283.5%1890.7048
$49.00Aug 213.553.70$3.634.1%140.63905
$49.50Aug 72.842.97$2.914.5%260.63118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.255.40$5.332.8%190.71975
$50.00Aug 212.142.23$2.194.1%9570.434.8K
$52.50Aug 213.503.65$3.584.2%560.57705
$54.00Aug 214.504.70$4.604.3%1000.661
$48.50Aug 211.501.57$1.544.5%80.34136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.060.07$0.0714.3%2.4K0.05246
$54.00Jul 310.160.18$0.1711.8%2.4K0.13539
$60.00Aug 70.180.19$0.195.3%1870.081.1K
$53.00Jul 310.280.32$0.3013.3%2.2K0.221.7K
$58.00Aug 70.310.35$0.3312.1%970.1369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.070.08$0.0812.5%980.071.1K
$48.50Jul 310.120.13$0.137.7%1150.12316
$49.00Jul 310.200.23$0.2213.6%1040.171.6K
$42.00Aug 210.200.24$0.2218.2%40.07115
$45.00Aug 70.250.27$0.267.7%1290.103.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 315.806.15$5.985.9%100.99222
$42.00Jul 318.6010.20$9.4017.0%--0.9916
$46.00Jul 314.655.45$5.0515.8%40.98254
$46.50Jul 314.305.15$4.7218.0%20.9855
$43.00Jul 317.708.70$8.2012.2%20.9817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 316.608.05$7.3319.8%11.001
$57.00Jul 315.707.55$6.6327.9%10.93--
$60.00Aug 148.8510.50$9.6817.0%--0.9040
$60.00Aug 219.309.95$9.636.7%10.88311
$59.00Aug 147.909.60$8.7519.4%--0.8717

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 26.4K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.090.11$0.1020.0%3.8K0.082.1K
$54.00Jul 310.160.18$0.1711.8%2.4K0.13539
$56.00Jul 310.060.07$0.0714.3%2.4K0.05246
$53.00Jul 310.280.32$0.3013.3%2.2K0.221.7K
$51.00Jul 310.880.97$0.939.7%1.7K0.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.460.49$0.486.2%1.3K0.321.3K
$50.00Aug 212.142.23$2.194.1%9570.434.8K
$43.00Aug 70.100.15$0.1338.5%8670.05717
$49.50Jul 310.300.36$0.3318.2%4730.24133
$53.00Aug 143.504.60$4.0527.2%2670.61372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 41.8%, max 250.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 21168.8%58.1%190.7%1224
$43.00Jul 31Aug 2891.6%46.1%98.7%517
$59.00Jul 31Aug 2191.5%52.3%74.8%9366
$44.00Jul 31Aug 2184.8%50.3%68.4%2278
$60.00Jul 31Sep 474.1%45.9%61.4%12270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28168.8%48.1%250.8%345
$42.00Jul 31Aug 2893.1%45.5%104.5%--126
$43.00Jul 31Aug 2191.6%50.9%80.1%2326
$44.00Jul 31Aug 2884.8%47.4%79.0%11.5K
$45.50Jul 31Aug 2173.8%49.6%48.8%1190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 8.09, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 14$0.11$0.89$0.118.09$59.11
$57.00$58.00Aug 21$0.12$0.88$0.127.33$57.12
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$58.00$60.00Aug 28$0.25$1.75$0.257.00$58.25
$53.00$54.00Jul 31$0.13$0.87$0.136.69$53.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.12$0.88$0.127.33$43.88
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$44.00$42.00Aug 28$0.31$1.69$0.315.45$43.69
$48.00$47.00Sep 4$0.19$0.81$0.194.26$47.81
$43.50$43.00Jul 31$0.10$0.40$0.104.00$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 14.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.50Aug 21$1.40$1.40$0.1014.00$42.40
$43.00$45.00Aug 28$1.75$1.75$0.257.00$44.75
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$48.50$49.00Aug 14$0.40$0.40$0.104.00$48.90
$44.00$45.00Aug 7$0.78$0.78$0.223.55$44.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$56.00Aug 14$2.55$2.55$0.455.67$56.45
$55.00$54.00Aug 7$0.82$0.82$0.184.56$54.18
$53.00$52.00Jul 31$0.73$0.73$0.272.70$52.27
$56.00$55.00Aug 7$0.73$0.73$0.272.70$55.27
$55.00$54.00Aug 21$0.73$0.73$0.272.70$54.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.62, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.1291.5%62.4%
$60.00Jul 31Aug 7$0.1874.1%66.4%
$45.00Jul 31Aug 7$0.2755.0%61.2%
$45.50Jul 31Aug 7$0.2773.8%61.4%
$58.00Jul 31Aug 7$0.3163.5%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 7$0.1091.6%65.0%
$42.00Jul 31Aug 7$0.1193.1%72.3%
$44.00Jul 31Aug 7$0.1584.8%63.4%
$44.50Jul 31Aug 7$0.1973.5%62.3%
$55.00Aug 7Aug 14$0.2263.1%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 3.61% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$0.93$0.91$1.84$49.16$52.843.61%
$50.00Jul 31$1.49$0.48$1.97$48.03$51.973.86%
$52.00Jul 31$0.55$1.52$2.07$49.93$54.074.06%
$49.50Jul 31$1.84$0.33$2.17$47.33$51.674.25%
$49.00Jul 31$2.17$0.22$2.39$46.61$51.394.69%
$53.00Jul 31$0.30$2.25$2.55$50.45$55.555.00%
$48.50Jul 31$2.68$0.13$2.81$45.69$51.315.51%
$48.00Jul 31$3.13$0.08$3.21$44.79$51.216.29%
$54.00Jul 31$0.17$3.37$3.54$50.46$57.546.94%
$47.50Jul 31$3.78$0.05$3.83$43.67$51.337.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.39% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$48.50Jul 31$0.07$0.13$0.20$48.30$56.20
$55.00$48.50Jul 31$0.10$0.13$0.23$48.27$55.23
$56.00$49.00Jul 31$0.07$0.22$0.29$48.71$56.29
$54.00$48.50Jul 31$0.17$0.13$0.30$48.20$54.30
$55.00$49.00Jul 31$0.10$0.22$0.32$48.68$55.32
$54.00$49.00Jul 31$0.17$0.22$0.39$48.61$54.39
$56.00$49.50Jul 31$0.07$0.33$0.40$49.10$56.40
$53.00$48.50Jul 31$0.30$0.13$0.43$48.07$53.43
$55.00$49.50Jul 31$0.10$0.33$0.43$49.07$55.43
$54.00$49.50Jul 31$0.17$0.33$0.50$49.00$54.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 28$0.88$0.127.33$48.12$50.88
47/4849/50Aug 28$0.87$0.136.69$47.13$49.87
43/4449/50Aug 14$0.82$0.184.56$43.18$49.82
43/4446/48Aug 21$0.82$0.184.56$43.18$47.32
47/4851/52Aug 28$0.82$0.184.56$47.18$51.82
45/4650/51Aug 28$0.81$0.194.26$45.19$50.81
46/4750/51Aug 28$0.81$0.194.26$46.19$50.81
45/4646/48Aug 21$0.80$0.204.00$44.70$47.30
44/4547/48Aug 28$0.80$0.204.00$44.20$47.80
49/5053/54Aug 28$0.80$0.204.00$49.20$53.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.06$0.9415.67
$45.50$46.00$46.50Aug 7$0.05$0.459.00
$46.00$47.00$48.00Aug 28$0.10$0.909.00
$48.00$49.00$50.00Aug 28$0.11$0.898.09
$51.00$52.00$53.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.06, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Sep 4-$0.06$2.94
$58.00$60.001:2Aug 28-$0.17$1.83
$51.00$53.001:2Sep 4-$0.59$1.41
$53.00$55.001:2Sep 4-$1.04$0.96
$56.00$57.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$54.001:2Jul 31-$0.11$2.89
$47.00$45.001:2Sep 4$0.00$2.00
$44.00$43.001:2Aug 7-$0.07$0.93
$42.00$41.001:2Aug 7-$0.09$0.91
$43.00$42.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.29%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Sep 4$2.700.520.0%5.29%5.29%2--
$51.00Aug 28$2.470.510.0%4.84%4.84%738
$51.00Aug 21$2.380.510.0%4.67%4.67%52163
$51.00Aug 14$2.370.520.0%4.65%4.65%22104
$51.00Aug 7$2.030.520.0%3.98%3.98%179602
$52.00Aug 28$1.990.452.0%3.90%5.86%--72
$52.00Aug 14$1.930.452.0%3.78%5.75%96193
$52.00Aug 21$1.920.452.0%3.76%5.73%522.1K
$52.50Aug 21$1.870.422.9%3.67%6.61%265.0K
$53.00Aug 28$1.750.403.9%3.43%7.35%11164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,317
Total Puts 10,955
Put/Call Ratio 0.37
Net Difference 18,362

Prior's Put/Call Breakdown

Total Calls 17,996
Total Puts 9,418
Put/Call Ratio 0.52
Net Difference 8,578

Prior 7-Day Put/Call Summary

Total Calls 169,421
Total Puts 113,734
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All