Tour v452
NVO
NOVO-NORDISK A S ADR
$51.14 +2.96%
(7/28 13:00) ◀
|
Tuesday, July 28, 2026 (2:00pm)
January 2026
|
▶ (7/28 15:00)
◀ 7/28 14:00 ▶

Option Volume

Detail
ℹ
Current (07/28 2:00pm) 31,814
Calls: 22,608 (71%)
Puts: 9,206 (29%)
Prior (07/27) 25,122
Calls: 16,553 (66%)
Puts: 8,569 (34%)
Current vs Prior +26.64%
Calls: +36.58% (Calls)
Puts: +7.43% (Puts)
Prior 7-Day Total 283,155
Calls: 169,421 (60%)
Puts: 113,734 (40%)
Prior 7-Day Average 40,450
Calls: 24,203 (60%)
Puts: 16,247 (40%)
Current vs Prior 7-Day Avg -21.35%
Calls: -6.59%
Puts: -43.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:00pm) $6.93M
Calls: $5.58M (80%)
Puts: $1.35M (20%)
Prior (07/27) $5.58M
Calls: $4.13M (74%)
Puts: $1.45M (26%)
Current vs Prior +24.21%
Calls: +34.99%
Puts: -6.55%
Prior 7-Day Total $56.81M
Calls: $38.03M (67%)
Puts: $18.78M (33%)
Prior 7-Day Average $8.12M
Calls: $5.43M (67%)
Puts: $2.68M (33%)
Current vs Prior 7-Day Avg -14.57%
Calls: +2.71%
Puts: -49.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:00pm) 0.41
Prior (07/27) 0.52
Current vs Prior -21.34%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -36.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:00pm) 1,300,960
Calls: 798,363 (61%)
Puts: 502,597 (39%)
Prior (07/27) 1,286,743
Calls: 790,975 (61%)
Puts: 495,768 (39%)
Current vs Prior +1.10%
Prior 7-Day Total 9,126,898
Calls: 5,591,754 (61%)
Puts: 3,535,144 (39%)
Prior 7-Day Average 1,303,842
Calls: 798,822 (61%)
Puts: 505,020 (39%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.65% | 9.15%11.40% | 15.74%
Prior 4.01% | 8.58%10.89% | 13.19%
Current vs Prior +16.16% | +6.70%+4.67% | +19.37%
Prior 7-Day Avg 3.82% | 6.56%9.99% | 13.69%
Current vs 7-Day Avg +21.68% | +39.40%+14.11% | +15.00%
Prior 7-Day Eod 4.01% | 8.58%10.89% | 13.19%
Current vs 7-Day Eod +16.16% | +6.70%+4.67% | +19.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 5.35%
Calls: 3.06% | 5.50%
Puts: 2.14% | 5.20%
Prior 10.51% | 10.60%
Calls: 9.37% | 14.69%
Puts: 11.65% | 6.51%
Current vs Prior -75.26% | -49.53%
Prior 7-Day Avg 14.10% | 12.38%
Calls: 18.09% | 13.45%
Puts: 10.11% | 11.32%
Current vs 7-Day Avg -81.56% | -56.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.58M) vs puts ($1.35M). Extreme bullish P/C ratio of 0.41 - heavy call buying (22,608 calls vs 9,206 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (798,363 calls vs 502,597 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 6.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.606.80$6.703.0%1290.869.3K
$51.00Jul 310.960.99$0.983.1%1.6K0.542.3K
$53.00Jul 310.310.32$0.323.1%2.1K0.231.7K
$50.00Aug 213.103.20$3.153.2%2550.5820.0K
$51.00Aug 212.602.69$2.653.4%520.52163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.800.81$0.811.2%1660.46285
$52.00Jul 311.381.41$1.402.1%330.63180
$54.00Aug 214.404.55$4.473.4%1000.651
$48.00Aug 70.800.83$0.823.7%310.25289
$50.00Aug 212.072.15$2.113.8%9550.424.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.100.11$0.119.1%2.3K0.092.1K
$54.00Jul 310.170.19$0.1811.1%1500.14539
$60.00Aug 70.170.19$0.1811.1%510.081.1K
$53.00Jul 310.310.32$0.323.1%2.1K0.231.7K
$60.00Aug 210.370.41$0.3910.3%1180.1212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.060.07$0.0714.3%950.071.1K
$48.50Jul 310.110.12$0.128.3%190.11316
$49.00Jul 310.170.20$0.1915.8%1010.161.6K
$42.50Aug 210.240.27$0.2611.5%1220.0814.2K
$49.50Jul 310.260.29$0.2810.7%3500.21133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 315.756.30$6.039.1%30.99222
$42.00Jul 318.6010.20$9.4017.0%--0.9916
$44.00Jul 316.707.70$7.2013.9%20.99121
$46.00Jul 314.555.45$5.0018.0%40.98254
$46.50Jul 314.255.45$4.8524.7%20.9855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 316.607.70$7.1515.4%11.001
$57.00Jul 315.707.30$6.5024.6%10.93--
$60.00Aug 148.8510.35$9.6015.6%--0.9040
$60.00Aug 219.309.95$9.636.7%10.87311
$59.00Aug 147.909.45$8.6817.9%--0.8717

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 19.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.100.11$0.119.1%2.3K0.092.1K
$53.00Jul 310.310.32$0.323.1%2.1K0.231.7K
$51.00Jul 310.960.99$0.983.1%1.6K0.542.3K
$56.00Jul 310.050.07$0.0633.3%1.2K0.05246
$52.00Jul 310.560.58$0.573.5%8160.374.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.380.42$0.4010.0%1.0K0.291.3K
$50.00Aug 212.072.15$2.113.8%9550.424.8K
$43.00Aug 70.100.16$0.1346.2%8660.05717
$49.50Jul 310.260.29$0.2810.7%3500.21133
$53.00Aug 143.203.50$3.359.0%2630.60372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 35.6%, max 251.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 14169.4%78.9%114.7%2055
$43.00Jul 31Aug 2892.5%46.4%99.5%517
$59.00Jul 31Aug 2189.3%51.8%72.4%1366
$42.00Jul 31Aug 1493.9%56.1%67.2%1026
$60.00Jul 31Sep 466.7%41.1%62.4%6270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28169.4%48.2%251.5%345
$42.00Jul 31Aug 2893.9%44.3%111.9%--126
$43.00Jul 31Aug 2192.5%51.7%79.1%2326
$44.00Jul 31Aug 2873.9%47.0%57.2%11.5K
$45.50Jul 31Aug 2174.7%49.8%49.9%1190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 9.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 14$0.11$0.89$0.118.09$59.11
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$58.00$60.00Aug 28$0.25$1.75$0.257.00$58.25
$53.00$54.00Jul 31$0.14$0.86$0.146.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.10$0.90$0.109.00$43.90
$44.00$43.00Aug 14$0.11$0.89$0.118.09$43.89
$44.00$42.00Aug 28$0.31$1.69$0.315.45$43.69
$45.00$44.00Aug 28$0.16$0.84$0.165.25$44.84
$48.00$47.00Sep 4$0.19$0.81$0.194.26$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 28$1.75$1.75$0.257.00$44.75
$42.00$45.00Aug 14$2.62$2.62$0.386.89$44.62
$46.50$47.50Aug 21$0.83$0.83$0.174.88$47.33
$47.50$48.00Jul 31$0.40$0.40$0.104.00$47.90
$41.00$42.00Aug 14$0.80$0.80$0.204.00$41.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Aug 7$0.88$0.88$0.127.33$55.12
$59.00$56.00Aug 14$2.55$2.55$0.455.67$56.45
$55.00$53.00Aug 14$1.62$1.62$0.384.26$53.38
$55.00$54.00Aug 7$0.77$0.77$0.233.35$54.23
$55.00$54.00Aug 21$0.73$0.73$0.272.70$54.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.63, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.1289.3%60.9%
$60.00Jul 31Aug 7$0.1766.7%64.6%
$45.00Jul 31Aug 7$0.2255.8%64.4%
$57.00Jul 31Aug 7$0.2971.6%59.5%
$58.00Jul 31Aug 7$0.3061.9%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.0993.9%71.3%
$43.00Jul 31Aug 7$0.1092.5%66.6%
$44.50Jul 31Aug 7$0.1174.3%57.3%
$58.00Jul 31Aug 21$0.1561.9%51.4%
$44.00Jul 31Aug 7$0.1973.9%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.50% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$0.98$0.81$1.79$49.21$52.793.50%
$52.00Jul 31$0.57$1.40$1.97$50.03$53.973.85%
$50.00Jul 31$1.58$0.40$1.98$48.02$51.983.87%
$49.50Jul 31$1.95$0.28$2.23$47.27$51.734.36%
$53.00Jul 31$0.32$2.07$2.39$50.61$55.394.67%
$49.00Jul 31$2.34$0.19$2.53$46.47$51.534.95%
$48.50Jul 31$2.68$0.12$2.80$45.70$51.305.48%
$48.00Jul 31$3.23$0.07$3.30$44.70$51.306.45%
$54.00Jul 31$0.18$3.33$3.51$50.49$57.516.86%
$47.50Jul 31$3.63$0.05$3.68$43.82$51.187.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.39% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$48.50Jul 31$0.08$0.12$0.20$48.30$57.20
$55.00$48.50Jul 31$0.11$0.12$0.23$48.27$55.23
$57.00$49.00Jul 31$0.08$0.19$0.27$48.73$57.27
$54.00$48.50Jul 31$0.18$0.12$0.30$48.20$54.30
$55.00$49.00Jul 31$0.11$0.19$0.30$48.70$55.30
$57.00$49.50Jul 31$0.08$0.28$0.36$49.14$57.36
$54.00$49.00Jul 31$0.18$0.19$0.37$48.63$54.37
$55.00$49.50Jul 31$0.11$0.28$0.39$49.11$55.39
$53.00$48.50Jul 31$0.32$0.12$0.44$48.06$53.44
$54.00$49.50Jul 31$0.18$0.28$0.46$49.04$54.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.90$0.109.00$45.10$48.90
43/4445/46Aug 14$0.89$0.118.09$43.11$45.89
46/4748/48Aug 14$0.88$0.127.33$46.12$48.38
46/4750/51Aug 28$0.86$0.146.14$46.14$50.86
45/4647/48Aug 28$0.85$0.155.67$45.15$47.85
49/5051/52Aug 28$0.85$0.155.67$49.15$51.85
45/4650/51Aug 28$0.84$0.165.25$45.16$50.84
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
45/4649/50Aug 28$0.82$0.184.56$45.18$49.82
47/4851/52Aug 28$0.82$0.184.56$47.18$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Aug 14$0.07$0.9313.29
$52.00$53.00$54.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.06$0.9415.67
$42.00$43.00$44.00Aug 14$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.16, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 28-$0.17$1.83
$51.00$53.001:2Sep 4-$0.65$1.35
$56.00$57.001:2Aug 14$0.00$1.00
$53.00$55.001:2Sep 4-$1.01$0.99
$52.00$53.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$54.001:2Jul 31-$0.16$2.84
$47.00$45.001:2Sep 4$0.00$2.00
$44.00$43.001:2Aug 7-$0.05$0.95
$44.00$43.001:2Aug 14-$0.07$0.93
$43.00$42.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.18%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.140.461.7%4.18%5.87%482.1K
$52.00Aug 28$1.990.451.7%3.89%5.57%--72
$52.50Aug 21$1.940.432.7%3.79%6.45%265.0K
$52.00Aug 14$1.930.471.7%3.77%5.46%36193
$53.00Aug 28$1.800.403.6%3.52%7.16%11164
$53.00Aug 21$1.750.403.6%3.42%7.06%14861
$52.00Aug 7$1.660.461.7%3.25%4.93%4771.8K
$53.00Aug 14$1.550.403.6%3.03%6.67%7141
$54.00Aug 28$1.500.355.6%2.93%8.53%255
$54.00Aug 21$1.410.355.6%2.76%8.35%3199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,608
Total Puts 9,206
Put/Call Ratio 0.41
Net Difference 13,402

Prior's Put/Call Breakdown

Total Calls 16,553
Total Puts 8,569
Put/Call Ratio 0.52
Net Difference 7,984

Prior 7-Day Put/Call Summary

Total Calls 169,421
Total Puts 113,734
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All