Tour v449
NVO
NOVO-NORDISK A S ADR
$51.14 +2.95%
(7/28 12:00) ◀
|
Tuesday, July 28, 2026 (1:00pm)
January 2026
|
▶ (7/28 14:00)
◀ 7/28 13:00 ▶

Option Volume

Detail
ℹ
Current (07/28 1:00pm) 25,666
Calls: 19,593 (76%)
Puts: 6,073 (24%)
Prior (07/27) 21,625
Calls: 14,460 (67%)
Puts: 7,165 (33%)
Current vs Prior +18.69%
Calls: +35.50% (Calls)
Puts: -15.24% (Puts)
Prior 7-Day Total 283,155
Calls: 169,421 (60%)
Puts: 113,734 (40%)
Prior 7-Day Average 40,450
Calls: 24,203 (60%)
Puts: 16,247 (40%)
Current vs Prior 7-Day Avg -36.55%
Calls: -19.05%
Puts: -62.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:00pm) $5.88M
Calls: $5.02M (85%)
Puts: $856.1K (15%)
Prior (07/27) $4.84M
Calls: $3.67M (76%)
Puts: $1.17M (24%)
Current vs Prior +21.45%
Calls: +36.88%
Puts: -26.91%
Prior 7-Day Total $56.81M
Calls: $38.03M (67%)
Puts: $18.78M (33%)
Prior 7-Day Average $8.12M
Calls: $5.43M (67%)
Puts: $2.68M (33%)
Current vs Prior 7-Day Avg -27.56%
Calls: -7.53%
Puts: -68.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:00pm) 0.31
Prior (07/27) 0.50
Current vs Prior -37.45%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -51.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:00pm) 1,300,960
Calls: 798,363 (61%)
Puts: 502,597 (39%)
Prior (07/27) 1,286,743
Calls: 790,975 (61%)
Puts: 495,768 (39%)
Current vs Prior +1.10%
Prior 7-Day Total 9,126,898
Calls: 5,591,754 (61%)
Puts: 3,535,144 (39%)
Prior 7-Day Average 1,303,842
Calls: 798,822 (61%)
Puts: 505,020 (39%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.69% | 9.21%11.42% | 15.74%
Prior 4.01% | 8.58%10.89% | 13.19%
Current vs Prior +17.14% | +7.39%+4.84% | +19.37%
Prior 7-Day Avg 3.82% | 6.56%9.99% | 13.69%
Current vs 7-Day Avg +22.70% | +40.30%+14.31% | +15.00%
Prior 7-Day Eod 4.01% | 8.58%10.89% | 13.19%
Current vs 7-Day Eod +17.14% | +7.39%+4.84% | +19.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.68% | 5.06%
Calls: 4.17% | 4.59%
Puts: 13.19% | 5.53%
Prior 10.51% | 10.60%
Calls: 9.37% | 14.69%
Puts: 11.65% | 6.51%
Current vs Prior -17.41% | -52.26%
Prior 7-Day Avg 14.10% | 12.38%
Calls: 18.09% | 13.45%
Puts: 10.11% | 11.32%
Current vs 7-Day Avg -38.43% | -59.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.02M) vs puts ($856.1K). Extreme bullish P/C ratio of 0.31 - heavy call buying (19,593 calls vs 6,073 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (798,363 calls vs 502,597 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 218.809.05$8.932.8%90.94571
$58.00Aug 70.330.34$0.342.9%770.1369
$48.00Aug 214.304.45$4.383.4%1880.7048
$52.50Aug 211.921.99$1.963.6%200.435.0K
$52.00Jul 310.540.56$0.553.6%7570.364.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.800.82$0.812.5%1200.47285
$60.00Aug 219.359.60$9.482.6%10.88311
$55.00Aug 215.155.30$5.232.9%--0.70975
$58.00Aug 217.557.80$7.683.3%--0.8216
$47.50Aug 211.151.19$1.173.4%410.271.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.150.17$0.1612.5%1160.13539
$60.00Aug 70.180.20$0.1910.5%190.081.1K
$53.00Jul 310.280.30$0.296.9%2.0K0.221.7K
$60.00Aug 140.270.32$0.3016.7%140.10626
$58.00Aug 70.330.34$0.342.9%770.1369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.070.08$0.0812.5%920.071.1K
$48.50Jul 310.110.13$0.1216.7%190.11316
$49.00Jul 310.180.21$0.2015.0%590.161.6K
$42.50Aug 210.230.26$0.2512.0%1170.0814.2K
$49.50Jul 310.270.30$0.2910.3%3060.22133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 319.5511.55$10.5519.0%111.0022
$42.00Jul 318.6010.15$9.3816.5%--1.0016
$43.00Jul 317.708.70$8.2012.2%21.0017
$44.00Jul 316.707.70$7.2013.9%21.00121
$44.50Jul 315.958.00$6.9829.4%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 316.607.65$7.1314.7%10.981
$57.00Jul 315.707.25$6.4823.9%10.98--
$60.00Aug 148.9010.40$9.6515.5%--0.9040
$60.00Aug 219.359.60$9.482.6%10.88311
$54.00Jul 312.853.80$3.3328.5%--0.8724

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 15.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.080.10$0.0922.2%2.2K0.082.1K
$53.00Jul 310.280.30$0.296.9%2.0K0.221.7K
$51.00Jul 310.940.98$0.964.2%1.5K0.532.3K
$52.00Jul 310.540.56$0.553.6%7570.364.2K
$50.00Jul 311.511.62$1.577.0%6020.703.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.100.16$0.1346.2%8660.05717
$49.50Jul 310.270.30$0.2910.3%3060.22133
$53.00Aug 143.353.55$3.455.8%2630.60372
$50.00Jul 310.410.43$0.424.8%1890.291.3K
$51.00Aug 212.572.70$2.644.9%1760.484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 31.5%, max 134.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 2891.7%46.2%98.6%517
$59.00Jul 31Aug 2196.7%51.4%88.3%--366
$42.00Jul 31Aug 1493.1%58.6%58.9%1026
$60.00Jul 31Sep 466.4%42.0%58.0%1270
$45.50Jul 31Aug 2174.0%50.1%47.7%51411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28113.0%48.2%134.5%345
$42.00Jul 31Aug 2893.1%44.6%108.9%--126
$43.00Jul 31Aug 2191.7%52.0%76.5%2326
$44.00Jul 31Aug 2873.3%48.2%51.8%11.5K
$45.50Jul 31Aug 2174.0%50.1%47.7%1190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 8.09, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 31$0.11$0.89$0.118.09$59.11
$53.00$54.00Jul 31$0.13$0.87$0.136.69$53.13
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$58.00$60.00Aug 28$0.27$1.73$0.276.41$58.27
$57.00$58.00Aug 21$0.14$0.86$0.146.14$57.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 14$0.11$0.89$0.118.09$43.89
$44.00$43.00Aug 21$0.11$0.89$0.118.09$43.89
$44.00$42.00Aug 28$0.35$1.65$0.354.71$43.65
$45.00$44.00Aug 28$0.19$0.81$0.194.26$44.81
$46.00$45.00Aug 28$0.19$0.81$0.194.26$45.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 28$1.77$1.77$0.237.70$44.77
$42.00$45.00Aug 14$2.55$2.55$0.455.67$44.55
$41.00$42.00Aug 14$0.80$0.80$0.204.00$41.80
$46.50$47.50Aug 21$0.80$0.80$0.204.00$47.30
$44.00$45.00Aug 7$0.77$0.77$0.233.35$44.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.90$0.90$0.109.00$52.10
$60.00$58.00Aug 21$1.80$1.80$0.209.00$58.20
$59.00$56.00Aug 14$2.58$2.58$0.426.14$56.42
$58.00$55.00Aug 21$2.45$2.45$0.554.45$55.55
$55.00$53.00Aug 14$1.52$1.52$0.483.17$53.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.63, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.1496.7%64.9%
$43.00Jul 31Aug 21$0.1591.7%52.0%
$60.00Jul 31Aug 7$0.1866.4%65.5%
$45.00Jul 31Aug 7$0.2355.3%64.1%
$58.00Jul 31Aug 7$0.3261.7%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.07113.0%76.7%
$42.00Jul 31Aug 7$0.1093.1%72.3%
$43.00Jul 31Aug 7$0.1091.7%66.3%
$44.00Jul 31Aug 7$0.1973.3%66.3%
$44.50Jul 31Aug 7$0.2373.7%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.46% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$0.96$0.81$1.77$49.23$52.773.46%
$50.00Jul 31$1.57$0.42$1.99$48.01$51.993.89%
$52.00Jul 31$0.55$1.44$1.99$50.01$53.993.89%
$49.50Jul 31$1.93$0.29$2.22$47.28$51.724.34%
$49.00Jul 31$2.36$0.20$2.56$46.44$51.565.01%
$53.00Jul 31$0.29$2.34$2.63$50.37$55.635.14%
$48.50Jul 31$2.68$0.12$2.80$45.70$51.305.48%
$48.00Jul 31$3.17$0.08$3.25$44.75$51.256.36%
$54.00Jul 31$0.16$3.33$3.49$50.51$57.496.82%
$47.50Jul 31$3.63$0.05$3.68$43.82$51.187.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.41% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Jul 31$0.09$0.12$0.21$48.29$55.21
$59.00$48.50Jul 31$0.12$0.12$0.24$48.26$59.24
$54.00$48.50Jul 31$0.16$0.12$0.28$48.22$54.28
$55.00$49.00Jul 31$0.09$0.20$0.29$48.71$55.29
$59.00$49.00Jul 31$0.12$0.20$0.32$48.68$59.32
$54.00$49.00Jul 31$0.16$0.20$0.36$48.64$54.36
$55.00$49.50Jul 31$0.09$0.29$0.38$49.12$55.38
$53.00$48.50Jul 31$0.29$0.12$0.41$48.09$53.41
$59.00$49.50Jul 31$0.12$0.29$0.41$49.09$59.41
$54.00$49.50Jul 31$0.16$0.29$0.45$49.05$54.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 14$0.90$0.109.00$48.10$50.90
48/4950/51Aug 28$0.90$0.109.00$48.10$50.90
48/4951/52Aug 28$0.89$0.118.09$48.11$51.89
43/4447/48Aug 14$0.84$0.165.25$43.16$47.84
44/4548/49Aug 28$0.84$0.165.25$44.16$48.84
45/4648/49Aug 28$0.84$0.165.25$45.16$48.84
46/4749/50Aug 28$0.81$0.194.26$46.19$49.81
46/4750/51Aug 28$0.81$0.194.26$46.19$50.81
46/4751/52Aug 28$0.80$0.204.00$46.20$51.80
44/4547/48Aug 28$0.79$0.213.76$44.21$47.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$52.00$53.00$54.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.07$0.9313.29
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.07$0.9313.29
$51.00$52.00$53.00Aug 14$0.07$0.9313.29
$45.00$46.00$47.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.18, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Sep 4-$0.39$2.61
$58.00$60.001:2Aug 28-$0.13$1.87
$56.00$57.001:2Aug 14$0.00$1.00
$53.00$55.001:2Sep 4-$1.08$0.92
$59.00$60.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$54.001:2Jul 31-$0.18$2.82
$47.00$45.001:2Sep 4$0.00$2.00
$44.00$43.001:2Aug 7-$0.05$0.95
$44.00$43.001:2Aug 14-$0.07$0.93
$42.00$41.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.13%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.110.461.7%4.13%5.81%402.1K
$52.00Aug 28$1.970.451.7%3.85%5.53%--72
$52.00Aug 14$1.920.461.7%3.75%5.44%35193
$52.50Aug 21$1.920.432.7%3.75%6.41%205.0K
$53.00Aug 28$1.790.403.6%3.50%7.14%10864
$53.00Aug 21$1.730.403.6%3.38%7.02%9861
$52.00Aug 7$1.680.461.7%3.29%4.97%4011.8K
$53.00Aug 14$1.500.403.6%2.93%6.57%3141
$54.00Aug 28$1.500.365.6%2.93%8.53%255
$54.00Aug 21$1.410.355.6%2.76%8.35%2099

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,593
Total Puts 6,073
Put/Call Ratio 0.31
Net Difference 13,520

Prior's Put/Call Breakdown

Total Calls 14,460
Total Puts 7,165
Put/Call Ratio 0.50
Net Difference 7,295

Prior 7-Day Put/Call Summary

Total Calls 169,421
Total Puts 113,734
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All