Tour v442
NVO
NOVO-NORDISK A S ADR
$50.83 +2.33%
(7/28 11:00) ◀
|
Tuesday, July 28, 2026 (12:00pm)
January 2026
|
▶ (7/28 13:00)
◀ 7/28 12:00 ▶

Option Volume

Detail
ℹ
Current (07/28 12:00pm) 22,451
Calls: 17,359 (77%)
Puts: 5,092 (23%)
Prior (07/27) 17,775
Calls: 12,723 (72%)
Puts: 5,052 (28%)
Current vs Prior +26.31%
Calls: +36.44% (Calls)
Puts: +0.79% (Puts)
Prior 7-Day Total 283,155
Calls: 169,421 (60%)
Puts: 113,734 (40%)
Prior 7-Day Average 40,450
Calls: 24,203 (60%)
Puts: 16,247 (40%)
Current vs Prior 7-Day Avg -44.50%
Calls: -28.28%
Puts: -68.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 12:00pm) $4.68M
Calls: $3.89M (83%)
Puts: $787.8K (17%)
Prior (07/27) $3.84M
Calls: $2.87M (75%)
Puts: $973.3K (25%)
Current vs Prior +21.74%
Calls: +35.58%
Puts: -19.06%
Prior 7-Day Total $56.81M
Calls: $38.03M (67%)
Puts: $18.78M (33%)
Prior 7-Day Average $8.12M
Calls: $5.43M (67%)
Puts: $2.68M (33%)
Current vs Prior 7-Day Avg -42.38%
Calls: -28.42%
Puts: -70.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:00pm) 0.29
Prior (07/27) 0.40
Current vs Prior -26.13%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -54.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 12:00pm) 1,300,960
Calls: 798,363 (61%)
Puts: 502,597 (39%)
Prior (07/27) 1,286,743
Calls: 790,975 (61%)
Puts: 495,768 (39%)
Current vs Prior +1.10%
Prior 7-Day Total 9,126,898
Calls: 5,591,754 (61%)
Puts: 3,535,144 (39%)
Prior 7-Day Average 1,303,842
Calls: 798,822 (61%)
Puts: 505,020 (39%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.52% | 9.19%11.31% | 15.80%
Prior 4.01% | 8.58%10.89% | 13.19%
Current vs Prior +12.94% | +7.12%+3.86% | +19.80%
Prior 7-Day Avg 3.82% | 6.56%9.99% | 13.69%
Current vs 7-Day Avg +18.31% | +39.95%+13.23% | +15.42%
Prior 7-Day Eod 4.01% | 8.58%10.89% | 13.19%
Current vs 7-Day Eod +12.94% | +7.12%+3.86% | +19.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 4.98%
Calls: 6.67% | 4.33%
Puts: 5.26% | 5.63%
Prior 10.51% | 10.60%
Calls: 9.37% | 14.69%
Puts: 11.65% | 6.51%
Current vs Prior -43.29% | -53.02%
Prior 7-Day Avg 14.10% | 12.38%
Calls: 18.09% | 13.45%
Puts: 10.11% | 11.32%
Current vs 7-Day Avg -57.73% | -59.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.89M) vs puts ($787.8K). Extreme bullish P/C ratio of 0.29 - heavy call buying (17,359 calls vs 5,092 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (798,363 calls vs 502,597 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.356.50$6.432.3%290.849.3K
$55.00Aug 211.071.10$1.092.8%1560.2811.7K
$46.50Aug 215.155.30$5.232.9%20.77153
$53.00Jul 310.230.24$0.244.2%2.0K0.191.7K
$50.00Aug 72.482.59$2.544.3%1870.592.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 214.604.75$4.683.2%1000.671
$52.50Aug 213.603.75$3.684.1%560.59705
$50.00Aug 212.192.29$2.244.5%1530.444.8K
$52.00Aug 213.253.40$3.334.5%50.564
$51.00Aug 212.712.84$2.784.7%1760.504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.060.07$0.0714.3%2.2K0.062.1K
$54.00Jul 310.110.13$0.1216.7%800.11539
$60.00Aug 70.160.18$0.1711.8%70.071.1K
$53.00Jul 310.230.24$0.244.2%2.0K0.191.7K
$58.00Aug 70.290.34$0.3215.6%600.1269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 310.050.06$0.0616.7%210.06466
$49.00Jul 310.200.24$0.2218.2%330.191.6K
$42.50Aug 210.260.28$0.277.4%1040.0814.2K
$45.00Aug 70.300.32$0.316.5%1010.113.3K
$43.00Aug 210.300.33$0.329.4%10.1091

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 315.706.30$6.0010.0%30.99222
$42.00Jul 318.609.75$9.1812.5%--0.9916
$44.00Jul 316.707.50$7.1011.3%20.99121
$46.00Jul 314.555.25$4.9014.3%30.98254
$41.00Jul 319.5511.15$10.3515.5%20.9822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 315.706.55$6.1313.9%11.00--
$58.00Jul 316.607.45$7.0312.1%11.001
$54.00Jul 312.853.65$3.2524.6%--0.9024
$60.00Aug 148.9010.65$9.7817.9%--0.8940
$60.00Aug 219.5010.00$9.755.1%--0.88311

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 13.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.060.07$0.0714.3%2.2K0.062.1K
$53.00Jul 310.230.24$0.244.2%2.0K0.191.7K
$51.00Jul 310.790.87$0.839.6%1.4K0.482.3K
$52.00Jul 310.430.49$0.4613.0%6790.314.2K
$50.00Jul 311.301.39$1.356.7%5800.663.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.100.17$0.1450.0%8660.06717
$49.50Jul 310.310.36$0.3414.7%3030.26133
$53.00Aug 143.353.80$3.5812.6%2630.62372
$51.00Aug 212.712.84$2.784.7%1760.504
$50.00Jul 310.460.52$0.4912.2%1660.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 32.7%, max 134.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Aug 2199.4%51.4%93.6%--366
$41.00Jul 31Aug 14112.1%62.5%79.4%255
$43.00Jul 31Aug 2188.2%50.8%73.8%526
$60.00Jul 31Sep 474.0%42.6%73.6%1270
$42.00Jul 31Aug 1489.7%56.4%59.2%1026
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28112.1%47.8%134.7%345
$42.00Jul 31Aug 2889.7%45.7%96.4%--126
$43.00Jul 31Aug 2188.2%50.8%73.8%2326
$44.00Jul 31Aug 2870.2%47.7%47.2%11.5K
$45.50Jul 31Aug 2170.4%49.2%43.0%1190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 8.09, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 31$0.11$0.89$0.118.09$59.11
$58.00$60.00Aug 28$0.23$1.77$0.237.70$58.23
$53.00$54.00Jul 31$0.12$0.88$0.127.33$53.12
$56.00$57.00Aug 7$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.12$0.88$0.127.33$43.88
$44.00$43.00Aug 14$0.14$0.86$0.146.14$43.86
$44.00$42.00Aug 28$0.32$1.68$0.325.25$43.68
$46.00$45.00Aug 28$0.18$0.82$0.184.56$45.82
$48.00$47.00Sep 4$0.19$0.81$0.194.26$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Aug 14$2.63$2.63$0.377.11$44.63
$44.00$45.00Aug 7$0.85$0.85$0.155.67$44.85
$45.00$46.00Aug 14$0.82$0.82$0.184.56$45.82
$49.00$49.50Jul 31$0.38$0.38$0.123.17$49.38
$48.00$48.50Aug 7$0.38$0.38$0.123.17$48.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$54.00Jul 31$2.88$2.88$0.1224.00$54.12
$60.00$59.00Aug 14$0.90$0.90$0.109.00$59.10
$58.00$55.00Aug 21$2.70$2.70$0.309.00$55.30
$59.00$56.00Aug 14$2.63$2.63$0.377.11$56.37
$54.00$53.00Jul 31$0.86$0.86$0.146.14$53.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$0.1352.6%63.4%
$59.00Jul 31Aug 7$0.1499.4%66.5%
$60.00Jul 31Aug 7$0.1674.0%65.4%
$43.00Jul 31Aug 21$0.2088.2%50.8%
$44.50Jul 31Aug 21$0.2270.4%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.06112.1%75.1%
$42.00Jul 31Aug 7$0.1089.7%70.7%
$43.00Jul 31Aug 7$0.1188.2%65.1%
$55.00Aug 7Aug 14$0.1762.7%54.6%
$44.00Jul 31Aug 7$0.2070.2%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.50% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$0.83$0.95$1.78$49.22$52.783.50%
$50.00Jul 31$1.35$0.49$1.84$48.16$51.843.62%
$52.00Jul 31$0.46$1.56$2.02$49.98$54.023.97%
$49.50Jul 31$1.69$0.34$2.03$47.47$51.533.99%
$49.00Jul 31$2.07$0.22$2.29$46.71$51.294.51%
$53.00Jul 31$0.24$2.39$2.63$50.37$55.635.17%
$48.50Jul 31$2.59$0.15$2.74$45.76$51.245.39%
$48.00Jul 31$2.91$0.09$3.00$45.00$51.005.90%
$54.00Jul 31$0.12$3.25$3.37$50.63$57.376.63%
$47.50Jul 31$3.55$0.06$3.61$43.89$51.117.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.31% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 31$0.07$0.09$0.16$47.84$55.16
$54.00$48.00Jul 31$0.12$0.09$0.21$47.79$54.21
$55.00$48.50Jul 31$0.07$0.15$0.22$48.28$55.22
$54.00$48.50Jul 31$0.12$0.15$0.27$48.23$54.27
$55.00$49.00Jul 31$0.07$0.22$0.29$48.71$55.29
$53.00$48.00Jul 31$0.24$0.09$0.33$47.67$53.33
$54.00$49.00Jul 31$0.12$0.22$0.34$48.66$54.34
$53.00$48.50Jul 31$0.24$0.15$0.39$48.11$53.39
$55.00$49.50Jul 31$0.07$0.34$0.41$49.09$55.41
$53.00$49.00Jul 31$0.24$0.22$0.46$48.54$53.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.69, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4447/48Aug 14$0.87$0.136.69$43.13$47.87
46/4749/50Aug 28$0.87$0.136.69$46.13$49.87
48/4950/51Aug 28$0.86$0.146.14$48.14$50.86
48/4951/52Aug 28$0.86$0.146.14$48.14$51.86
44/4547/48Aug 28$0.85$0.155.67$44.15$47.85
44/4548/49Aug 28$0.85$0.155.67$44.15$48.85
47/4850/51Aug 28$0.85$0.155.67$47.15$50.85
47/4851/52Aug 28$0.85$0.155.67$47.15$51.85
48/4951/52Aug 14$0.84$0.165.25$48.16$51.84
49/5051/52Aug 14$0.83$0.174.88$48.67$51.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
$48.00$49.00$50.00Aug 28$0.09$0.9110.11
$42.00$43.00$44.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.33, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Sep 4-$0.33$2.67
$58.00$60.001:2Aug 28-$0.19$1.81
$53.00$55.001:2Sep 4-$0.78$1.22
$53.00$54.001:2Jul 31$0.00$1.00
$59.00$60.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$54.001:2Jul 31-$0.37$2.63
$47.00$45.001:2Sep 4$0.00$2.00
$42.00$41.001:2Jul 31-$0.06$0.94
$44.00$43.001:2Aug 7-$0.06$0.94
$42.00$41.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.82%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$2.450.500.3%4.82%5.15%338
$51.00Aug 21$2.340.500.3%4.60%4.94%26163
$51.00Aug 14$2.260.510.3%4.45%4.78%18104
$52.00Aug 28$1.970.452.3%3.88%6.18%--72
$52.00Aug 21$1.960.442.3%3.86%6.16%372.1K
$51.00Aug 7$1.950.510.3%3.84%4.17%49602
$52.50Aug 21$1.790.413.3%3.52%6.81%175.0K
$52.00Aug 14$1.780.452.3%3.50%5.80%29193
$53.00Aug 28$1.670.404.3%3.29%7.55%10764
$53.00Aug 21$1.610.384.3%3.17%7.44%7861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,359
Total Puts 5,092
Put/Call Ratio 0.29
Net Difference 12,267

Prior's Put/Call Breakdown

Total Calls 12,723
Total Puts 5,052
Put/Call Ratio 0.40
Net Difference 7,671

Prior 7-Day Put/Call Summary

Total Calls 169,421
Total Puts 113,734
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All