Tour v440
NVO
NOVO-NORDISK A S ADR
$51.06 +2.80%
(7/28 10:00) ◀
|
Tuesday, July 28, 2026 (11:00am)
January 2026
|
▶ (7/28 12:00)
◀ 7/28 11:00 ▶

Option Volume

Detail
ℹ
Current (07/28 11:00am) 15,564
Calls: 12,307 (79%)
Puts: 3,257 (21%)
Prior (07/27) 12,486
Calls: 9,474 (76%)
Puts: 3,012 (24%)
Current vs Prior +24.65%
Calls: +29.90% (Calls)
Puts: +8.13% (Puts)
Prior 7-Day Total 283,155
Calls: 169,421 (60%)
Puts: 113,734 (40%)
Prior 7-Day Average 40,450
Calls: 24,203 (60%)
Puts: 16,247 (40%)
Current vs Prior 7-Day Avg -61.52%
Calls: -49.15%
Puts: -79.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 11:00am) $3.50M
Calls: $2.94M (84%)
Puts: $563.0K (16%)
Prior (07/27) $2.17M
Calls: $1.63M (75%)
Puts: $534.0K (25%)
Current vs Prior +61.53%
Calls: +79.89%
Puts: +5.42%
Prior 7-Day Total $56.81M
Calls: $38.03M (67%)
Puts: $18.78M (33%)
Prior 7-Day Average $8.12M
Calls: $5.43M (67%)
Puts: $2.68M (33%)
Current vs Prior 7-Day Avg -56.89%
Calls: -45.95%
Puts: -79.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:00am) 0.26
Prior (07/27) 0.32
Current vs Prior -16.76%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -58.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 11:00am) 1,300,960
Calls: 798,363 (61%)
Puts: 502,597 (39%)
Prior (07/27) 1,286,743
Calls: 790,975 (61%)
Puts: 495,768 (39%)
Current vs Prior +1.10%
Prior 7-Day Total 9,126,898
Calls: 5,591,754 (61%)
Puts: 3,535,144 (39%)
Prior 7-Day Average 1,303,842
Calls: 798,822 (61%)
Puts: 505,020 (39%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.70% | 9.34%11.44% | 15.80%
Prior 4.01% | 8.58%10.89% | 13.19%
Current vs Prior +17.32% | +8.92%+5.01% | +19.85%
Prior 7-Day Avg 3.82% | 6.56%9.99% | 13.69%
Current vs 7-Day Avg +22.90% | +42.31%+14.48% | +15.47%
Prior 7-Day Eod 4.01% | 8.58%10.89% | 13.19%
Current vs 7-Day Eod +17.32% | +8.92%+5.01% | +19.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.59% | 5.19%
Calls: 4.35% | 4.65%
Puts: 12.84% | 5.73%
Prior 10.51% | 10.60%
Calls: 9.37% | 14.69%
Puts: 11.65% | 6.51%
Current vs Prior -18.27% | -51.04%
Prior 7-Day Avg 14.10% | 12.38%
Calls: 18.09% | 13.45%
Puts: 10.11% | 11.32%
Current vs 7-Day Avg -39.07% | -58.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.94M) vs puts ($563.0K). Elevated premium activity with dollar volume up 62% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (12,307 calls vs 3,257 puts). Call-heavy open interest (798,363 calls vs 502,597 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 71.001.03$1.022.9%950.31414
$53.00Jul 310.260.27$0.273.7%9190.211.7K
$50.00Aug 72.652.75$2.703.7%1030.602.1K
$50.00Aug 142.893.00$2.953.7%710.59882
$49.00Jul 312.232.32$2.283.9%840.841.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.102.16$2.132.8%1210.424.8K
$52.00Aug 142.812.94$2.884.5%10.541.1K
$60.00Aug 219.309.75$9.534.7%--0.88311
$51.00Aug 142.262.37$2.324.7%10.481.1K
$50.00Aug 141.781.87$1.834.9%210.411.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.060.07$0.0714.3%2000.062.1K
$54.00Jul 310.130.14$0.147.1%620.12539
$53.00Jul 310.260.27$0.273.7%9190.211.7K
$58.00Aug 70.310.34$0.339.1%510.1369
$60.00Aug 210.350.39$0.3710.8%600.1212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 310.050.06$0.0616.7%100.06466
$48.00Jul 310.070.08$0.0812.5%860.071.1K
$48.50Jul 310.110.13$0.1216.7%90.11316
$49.00Jul 310.180.21$0.2015.0%280.161.6K
$42.50Aug 210.240.28$0.2615.4%20.0814.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 315.906.30$6.106.6%30.99222
$42.00Jul 318.609.50$9.059.9%--0.9916
$44.00Jul 316.907.50$7.208.3%20.99121
$43.00Jul 317.808.40$8.107.4%20.9917
$46.00Jul 314.905.25$5.086.9%10.98254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 148.909.45$9.186.0%--0.9040
$54.00Jul 312.853.30$3.0814.6%--0.8824
$60.00Aug 219.309.75$9.534.7%--0.88311
$59.00Aug 148.009.45$8.7316.6%--0.8417
$58.00Aug 217.507.90$7.705.2%--0.8316

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 8.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.900.94$0.924.3%1.3K0.522.3K
$53.00Jul 310.260.27$0.273.7%9190.211.7K
$52.00Jul 310.490.52$0.515.9%6300.344.2K
$50.00Jul 311.461.55$1.516.0%5390.703.8K
$52.00Aug 71.651.76$1.716.4%3670.451.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 310.280.30$0.296.9%2920.23133
$53.00Aug 143.353.60$3.487.2%2630.60372
$50.00Jul 310.400.43$0.427.1%1630.301.3K
$51.00Aug 212.572.89$2.7311.7%1460.484
$50.00Aug 212.102.16$2.132.8%1210.424.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 32.0%, max 119.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 14115.8%61.9%87.0%--55
$43.00Jul 31Aug 2184.5%50.9%66.1%526
$60.00Jul 31Sep 471.7%44.1%62.6%1270
$42.00Jul 31Aug 1491.2%57.2%59.5%1026
$45.50Jul 31Aug 2172.4%49.1%47.5%47411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 21115.8%52.8%119.2%--68
$42.00Jul 31Aug 2891.2%45.3%101.2%--126
$43.00Jul 31Aug 2184.5%50.9%66.1%2326
$45.50Jul 31Aug 2172.4%49.1%47.5%1190
$44.50Jul 31Aug 2172.0%49.5%45.5%1153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 7$0.11$0.89$0.118.09$57.11
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$57.00$58.00Aug 28$0.11$0.89$0.118.09$57.11
$58.00$60.00Aug 28$0.25$1.75$0.257.00$58.25
$53.00$54.00Jul 31$0.13$0.87$0.136.69$53.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 14$0.10$0.90$0.109.00$43.90
$44.00$43.00Aug 21$0.11$0.89$0.118.09$43.89
$46.00$45.00Aug 28$0.18$0.82$0.184.56$45.82
$45.00$44.00Aug 14$0.19$0.81$0.194.26$44.81
$44.50$44.00Aug 7$0.10$0.40$0.104.00$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 14.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Aug 14$2.80$2.80$0.2014.00$44.80
$46.00$47.00Aug 7$0.85$0.85$0.155.67$46.85
$45.00$46.00Aug 7$0.83$0.83$0.174.88$45.83
$41.00$42.00Aug 14$0.82$0.82$0.184.56$41.82
$49.00$49.50Jul 31$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 21$1.83$1.83$0.1710.76$58.17
$54.00$53.00Jul 31$0.90$0.90$0.109.00$53.10
$59.00$56.00Aug 14$2.60$2.60$0.406.50$56.40
$58.00$55.00Aug 21$2.42$2.42$0.584.17$55.58
$55.00$54.00Aug 7$0.75$0.75$0.253.00$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.65, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.1771.7%65.0%
$42.00Jul 31Aug 7$0.2091.2%72.1%
$59.00Jul 31Aug 7$0.2365.3%63.9%
$43.00Jul 31Aug 21$0.2884.5%50.9%
$45.00Jul 31Aug 7$0.3054.0%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.08115.8%78.7%
$42.00Jul 31Aug 7$0.1191.2%72.1%
$43.00Jul 31Aug 7$0.1484.5%68.1%
$44.00Jul 31Aug 7$0.2071.7%65.8%
$55.00Aug 7Aug 14$0.2063.1%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.53% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$0.92$0.88$1.80$49.20$52.803.53%
$50.00Jul 31$1.51$0.42$1.93$48.07$51.933.78%
$52.00Jul 31$0.51$1.48$1.99$50.01$53.993.90%
$49.50Jul 31$1.88$0.29$2.17$47.33$51.674.25%
$53.00Jul 31$0.27$2.18$2.45$50.55$55.454.80%
$49.00Jul 31$2.28$0.20$2.48$46.52$51.484.86%
$48.50Jul 31$2.68$0.12$2.80$45.70$51.305.48%
$48.00Jul 31$3.14$0.08$3.22$44.78$51.226.31%
$54.00Jul 31$0.14$3.08$3.22$50.78$57.226.31%
$47.50Jul 31$3.65$0.06$3.71$43.79$51.217.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.37% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Jul 31$0.07$0.12$0.19$48.31$55.19
$54.00$48.50Jul 31$0.14$0.12$0.26$48.24$54.26
$55.00$49.00Jul 31$0.07$0.20$0.27$48.73$55.27
$54.00$49.00Jul 31$0.14$0.20$0.34$48.66$54.34
$55.00$49.50Jul 31$0.07$0.29$0.36$49.14$55.36
$53.00$48.50Jul 31$0.27$0.12$0.39$48.11$53.39
$54.00$49.50Jul 31$0.14$0.29$0.43$49.07$54.43
$53.00$49.00Jul 31$0.27$0.20$0.47$48.53$53.47
$55.00$50.00Jul 31$0.07$0.42$0.49$49.51$55.49
$53.00$49.50Jul 31$0.27$0.29$0.56$48.94$53.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.90$0.109.00$45.10$48.90
52/5354/55Aug 28$0.90$0.109.00$52.10$54.90
44/4548/48Aug 14$0.89$0.118.09$44.11$48.89
48/4950/51Aug 14$0.87$0.136.69$48.13$50.87
46/4751/52Aug 28$0.87$0.136.69$46.13$51.87
47/4850/51Aug 28$0.87$0.136.69$47.13$50.87
48/4950/51Aug 28$0.86$0.146.14$48.14$50.86
47/4849/50Aug 28$0.85$0.155.67$47.15$49.85
49/5053/54Aug 28$0.84$0.165.25$49.16$53.84
44/4448/48Aug 7$0.40$0.104.00$44.10$48.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$51.00$52.00$53.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$41.00$42.00$43.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.07$0.9313.29
$48.00$49.00$50.00Aug 14$0.08$0.9211.50
$49.00$50.00$51.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.33, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Sep 4-$0.33$2.67
$58.00$60.001:2Aug 28-$0.17$1.83
$53.00$55.001:2Sep 4-$0.98$1.02
$54.00$55.001:2Jul 31$0.00$1.00
$56.00$57.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Jul 31-$0.06$0.94
$43.00$42.001:2Aug 14-$0.08$0.92
$42.00$41.001:2Aug 21-$0.08$0.92
$43.00$42.001:2Aug 7-$0.10$0.90
$44.00$43.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.00%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.040.451.8%4.00%5.84%372.1K
$52.00Aug 28$1.970.461.8%3.86%5.70%--72
$52.00Aug 14$1.890.461.8%3.70%5.54%16193
$52.50Aug 21$1.890.422.8%3.70%6.52%105.0K
$53.00Aug 28$1.800.403.8%3.53%7.32%10664
$53.00Aug 21$1.670.403.8%3.27%7.07%6861
$52.00Aug 7$1.650.451.8%3.23%5.07%3671.8K
$53.00Aug 14$1.510.393.8%2.96%6.76%2141
$53.00Sep 4$1.360.393.8%2.66%6.46%--10
$54.00Aug 21$1.340.345.8%2.62%8.38%1899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,307
Total Puts 3,257
Put/Call Ratio 0.26
Net Difference 9,050

Prior's Put/Call Breakdown

Total Calls 9,474
Total Puts 3,012
Put/Call Ratio 0.32
Net Difference 6,462

Prior 7-Day Put/Call Summary

Total Calls 169,421
Total Puts 113,734
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All