Tour v435
NVO
NOVO-NORDISK A S ADR
$50.68 +2.02%
(7/27 18:54) ◀
|
Tuesday, July 28, 2026 (10:00am)
January 2026
|
▶ (7/28 11:00)
◀ 7/28 10:00 ▶

Option Volume

Detail
ℹ
Current (07/28 10:00am) 3,203
Calls: 2,305 (72%)
Puts: 898 (28%)
Prior (07/27) 4,321
Calls: 3,336 (77%)
Puts: 985 (23%)
Current vs Prior -25.87%
Calls: -30.91% (Calls)
Puts: -8.83% (Puts)
Prior 7-Day Total 324,691
Calls: 197,230 (61%)
Puts: 127,461 (39%)
Prior 7-Day Average 46,384
Calls: 28,175 (61%)
Puts: 18,208 (39%)
Current vs Prior 7-Day Avg -93.09%
Calls: -91.82%
Puts: -95.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:00am) $659.8K
Calls: $529.2K (80%)
Puts: $130.5K (20%)
Prior (07/27) $610.0K
Calls: $453.3K (74%)
Puts: $156.7K (26%)
Current vs Prior +8.16%
Calls: +16.75%
Puts: -16.70%
Prior 7-Day Total $64.27M
Calls: $44.01M (68%)
Puts: $20.26M (32%)
Prior 7-Day Average $9.18M
Calls: $6.29M (68%)
Puts: $2.89M (32%)
Current vs Prior 7-Day Avg -92.81%
Calls: -91.58%
Puts: -95.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:00am) 0.39
Prior (07/27) 0.30
Current vs Prior +31.95%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -39.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:00am) 1,300,960
Calls: 798,363 (61%)
Puts: 502,597 (39%)
Prior (07/27) 1,286,743
Calls: 790,975 (61%)
Puts: 495,768 (39%)
Current vs Prior +1.10%
Prior 7-Day Total 9,239,737
Calls: 5,631,702 (61%)
Puts: 3,608,035 (39%)
Prior 7-Day Average 1,319,962
Calls: 804,528 (61%)
Puts: 515,433 (39%)
Current vs Prior 7-Day Avg -1.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.40% | 9.83%11.23% | 15.71%
Prior 4.63% | 8.76%11.26% | 13.72%
Current vs Prior -5.05% | +12.23%-0.26% | +14.50%
Prior 7-Day Avg 3.67% | 6.12%8.85% | 13.83%
Current vs 7-Day Avg +20.03% | +60.58%+26.89% | +13.57%
Prior 7-Day Eod 4.63% | 8.76%10.89% | 13.19%
Current vs 7-Day Eod -5.05% | +12.23%+3.08% | +19.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.85% | 20.50%
Calls: 9.84% | 7.02%
Puts: 13.86% | 33.98%
Prior 14.54% | 25.12%
Calls: 18.26% | 37.25%
Puts: 10.81% | 13.00%
Current vs Prior -18.50% | -18.39%
Prior 7-Day Avg 16.14% | 12.24%
Calls: 19.84% | 12.38%
Puts: 12.44% | 12.10%
Current vs 7-Day Avg -26.59% | +67.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($529.2K) vs puts ($130.5K). Extreme bullish P/C ratio of 0.39 - heavy call buying (2,305 calls vs 898 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (798,363 calls vs 502,597 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 218.358.60$8.482.9%--0.93571
$45.00Aug 216.206.40$6.303.2%80.849.3K
$46.00Aug 215.405.60$5.503.6%--0.8011
$48.00Aug 213.954.10$4.033.7%--0.6848
$51.00Aug 212.312.40$2.363.8%30.49163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 72.722.84$2.784.3%--0.59549
$50.00Aug 212.242.34$2.294.4%20.454.8K
$55.00Aug 215.405.65$5.534.5%--0.73975
$45.00Aug 210.600.63$0.624.8%150.1718.1K
$48.00Aug 70.900.95$0.935.4%70.29289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.080.09$0.0911.1%350.08539
$53.00Jul 310.170.18$0.185.6%1090.151.7K
$60.00Aug 210.300.34$0.3212.5%210.1012.9K
$52.00Jul 310.330.37$0.3511.4%1150.284.2K
$56.00Aug 70.450.53$0.4916.3%200.17233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 310.050.06$0.0616.7%60.06466
$48.00Jul 310.100.11$0.119.1%540.101.1K
$48.50Jul 310.150.16$0.166.3%20.14316
$42.50Aug 210.260.31$0.2917.2%20.0914.2K
$43.00Aug 210.300.36$0.3318.2%--0.0891

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 317.908.95$8.4312.5%--1.0016
$45.00Jul 315.005.80$5.4014.8%11.00222
$46.00Jul 314.404.90$4.6510.8%11.00254
$46.50Jul 313.504.35$3.9321.6%--1.0055
$41.00Aug 78.2510.40$9.3223.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 313.304.65$3.9833.9%--0.9224
$60.00Aug 149.2010.70$9.9515.1%--0.8940
$60.00Aug 219.3010.55$9.9312.6%--0.89311
$59.00Aug 148.259.85$9.0517.7%--0.8517
$53.00Jul 312.393.50$2.9537.6%--0.84268

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 2.0K, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.670.74$0.719.9%2380.452.3K
$52.00Jul 310.330.37$0.3511.4%1150.284.2K
$53.00Jul 310.170.18$0.185.6%1090.151.7K
$50.00Jul 311.161.28$1.229.8%710.643.8K
$50.00Aug 212.782.89$2.843.9%650.5520.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 212.603.10$2.8517.5%1460.514
$45.00Jul 310.000.01$0.01100.0%580.011.1K
$52.50Aug 213.553.80$3.686.8%560.60705
$48.00Jul 310.100.11$0.119.1%540.101.1K
$51.00Jul 310.941.08$1.0113.9%500.55285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 50.5%, max 193.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 21120.3%49.7%142.1%1278
$45.50Jul 31Aug 21102.9%49.0%109.8%28411
$41.00Jul 31Aug 14151.6%75.5%100.8%--55
$59.00Jul 31Aug 2167.9%47.1%44.1%--366
$60.00Jul 31Aug 2874.2%51.7%43.4%35405
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21134.7%45.9%193.7%--326
$41.00Jul 31Aug 21151.6%53.4%183.8%--68
$44.00Jul 31Aug 28120.3%47.8%151.5%--1.5K
$45.50Jul 31Aug 21103.0%49.0%110.0%--190
$42.00Jul 31Aug 2887.4%44.6%96.1%--126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 8.09, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 21$0.12$0.88$0.127.33$57.12
$56.00$57.00Aug 7$0.14$0.86$0.146.14$56.14
$55.00$56.00Aug 14$0.16$0.84$0.165.25$55.16
$56.00$57.00Aug 21$0.16$0.84$0.165.25$56.16
$54.00$55.00Aug 28$0.16$0.84$0.165.25$54.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$44.00$43.00Aug 21$0.12$0.88$0.127.33$43.88
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$45.00$44.00Aug 28$0.16$0.84$0.165.25$44.84
$44.00$42.00Aug 28$0.39$1.61$0.394.13$43.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 12.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 7$1.85$1.85$0.1512.33$43.85
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$42.00$45.00Aug 14$2.60$2.60$0.406.50$44.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 21$2.74$2.74$0.2610.54$55.26
$56.00$55.00Aug 14$0.90$0.90$0.109.00$55.10
$60.00$59.00Aug 14$0.90$0.90$0.109.00$59.10
$51.00$50.00Aug 7$0.89$0.89$0.118.09$50.11
$59.00$56.00Aug 14$2.67$2.67$0.338.09$56.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.71, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.1087.4%67.3%
$60.00Jul 31Aug 7$0.1674.2%68.0%
$46.00Jul 31Aug 7$0.2546.4%57.0%
$57.00Jul 31Aug 7$0.3359.6%64.2%
$45.00Jul 31Aug 7$0.3850.8%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.1087.4%67.3%
$55.00Aug 7Aug 14$0.1664.5%55.1%
$44.50Jul 31Aug 7$0.2068.3%57.9%
$54.00Jul 31Aug 7$0.2047.8%64.5%
$45.50Jul 31Aug 7$0.29103.0%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.39% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$0.71$1.01$1.72$49.28$52.723.39%
$50.00Jul 31$1.22$0.53$1.75$48.25$51.753.45%
$49.50Jul 31$1.55$0.39$1.94$47.56$51.443.83%
$52.00Jul 31$0.35$1.75$2.10$49.90$54.104.14%
$49.00Jul 31$1.92$0.26$2.18$46.82$51.184.30%
$48.50Jul 31$2.34$0.16$2.50$46.00$51.004.93%
$48.00Jul 31$2.77$0.11$2.88$45.12$50.885.68%
$47.50Jul 31$2.99$0.06$3.05$44.45$50.556.02%
$53.00Jul 31$0.18$2.95$3.13$49.87$56.136.18%
$47.00Jul 31$3.60$0.05$3.65$43.35$50.657.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.49% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.50Jul 31$0.09$0.16$0.25$48.25$54.25
$53.00$48.50Jul 31$0.18$0.16$0.34$48.16$53.34
$54.00$49.00Jul 31$0.09$0.26$0.35$48.65$54.35
$54.00$45.50Jul 31$0.09$0.32$0.41$45.09$54.41
$53.00$49.00Jul 31$0.18$0.26$0.44$48.56$53.44
$54.00$49.50Jul 31$0.09$0.39$0.48$49.02$54.48
$53.00$45.50Jul 31$0.18$0.32$0.50$45.00$53.50
$52.00$48.50Jul 31$0.35$0.16$0.51$47.99$52.51
$53.00$49.50Jul 31$0.18$0.39$0.57$48.93$53.57
$52.00$49.00Jul 31$0.35$0.26$0.61$48.39$52.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 7.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/51Aug 28$0.88$0.127.33$47.12$50.88
48/4956/57Aug 28$0.88$0.127.33$48.12$56.88
42/4347/48Jul 31$0.87$0.136.69$42.13$47.87
46/4752/53Aug 28$0.86$0.146.14$46.14$52.86
49/5051/52Aug 28$0.86$0.146.14$49.14$51.86
52/5355/56Aug 28$0.85$0.155.67$52.15$55.85
44/4546/47Aug 7$0.83$0.174.88$44.17$46.83
48/4951/52Aug 28$0.83$0.174.88$48.17$51.83
46/4750/51Aug 14$0.81$0.194.26$46.19$50.81
52/5354/55Aug 28$0.81$0.194.26$52.19$54.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 14$0.13$0.876.69
$45.00$46.00$47.00Aug 14$0.18$0.824.56
$48.50$49.00$49.50Aug 21$0.09$0.414.56
$49.00$50.00$51.00Aug 14$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.43, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Sep 4-$0.43$2.57
$58.00$60.001:2Aug 28-$0.38$1.62
$53.00$55.001:2Sep 4-$0.69$1.31
$53.00$54.001:2Jul 31$0.00$1.00
$56.00$57.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Jul 31-$0.05$0.95
$44.00$43.001:2Aug 7-$0.08$0.92
$43.00$42.001:2Aug 7-$0.09$0.91
$42.00$41.001:2Aug 7-$0.12$0.88
$42.00$41.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.56%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 21$2.310.490.6%4.56%5.19%3163
$51.00Aug 28$2.050.470.6%4.04%4.68%--38
$51.00Aug 14$2.000.480.6%3.95%4.58%1104
$52.00Aug 28$1.880.422.6%3.71%6.31%--72
$52.00Aug 21$1.870.432.6%3.69%6.29%222.1K
$51.00Aug 7$1.850.470.6%3.65%4.28%8602
$52.50Aug 21$1.690.403.6%3.33%6.93%35.0K
$52.00Aug 14$1.610.422.6%3.18%5.78%2193
$53.00Aug 28$1.550.374.6%3.06%7.64%--64
$53.00Aug 21$1.530.374.6%3.02%7.60%3861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,305
Total Puts 898
Put/Call Ratio 0.39
Net Difference 1,407

Prior's Put/Call Breakdown

Total Calls 3,336
Total Puts 985
Put/Call Ratio 0.30
Net Difference 2,351

Prior 7-Day Put/Call Summary

Total Calls 197,230
Total Puts 127,461
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All