Tour v422
NVO
NOVO-NORDISK A S ADR
$49.67 +1.85%
(7/27 16:00) ◀
|
Monday, July 27, 2026 (6:54pm)
January 2026
|
▶ (7/28 10:00)
◀ 7/27 18:54 ▶

Option Volume

Detail
ℹ
Current (07/27) 31,340
Calls: 21,024 (67%)
Puts: 10,316 (33%)
Prior (07/24) 44,073
Calls: 23,943 (54%)
Puts: 20,130 (46%)
Current vs Prior -28.89%
Calls: -12.19% (Calls)
Puts: -48.75% (Puts)
Prior 7-Day Total 251,750
Calls: 148,338 (59%)
Puts: 103,412 (41%)
Prior 7-Day Average 41,958
Calls: 21,191 (59%)
Puts: 14,773 (41%)
Current vs Prior 7-Day Avg -25.31%
Calls: -0.79%
Puts: -30.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $7.17M
Calls: $5.26M (73%)
Puts: $1.91M (27%)
Prior (07/24) $5.82M
Calls: $3.41M (59%)
Puts: $2.41M (41%)
Current vs Prior +23.11%
Calls: +54.15%
Puts: -20.78%
Prior 7-Day Total $49.63M
Calls: $32.76M (66%)
Puts: $16.87M (34%)
Prior 7-Day Average $8.27M
Calls: $4.68M (66%)
Puts: $2.41M (34%)
Current vs Prior 7-Day Avg -13.38%
Calls: +12.29%
Puts: -20.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.49
Prior (07/24) 0.84
Current vs Prior -41.64%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -26.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 946,288
Calls: 619,798 (65%)
Puts: 326,490 (35%)
Prior (07/24) 843,012
Calls: 572,772 (68%)
Puts: 270,240 (32%)
Current vs Prior +12.25%
Prior 7-Day Total 5,394,602
Calls: 3,542,039 (66%)
Puts: 1,852,563 (34%)
Prior 7-Day Average 899,100
Calls: 590,339 (66%)
Puts: 308,760 (34%)
Current vs Prior 7-Day Avg +5.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.01% | 8.58%10.89% | 13.19%
Prior 4.63% | 8.76%11.26% | 13.72%
Current vs Prior -13.54% | -2.04%-3.24% | -3.87%
Prior 7-Day Avg 3.79% | 6.23%9.84% | 13.77%
Current vs 7-Day Avg +5.59% | +37.68%+10.69% | -4.24%
Prior 7-Day Eod 4.63% | 8.76%11.26% | 13.72%
Current vs 7-Day Eod -13.54% | -2.04%-3.24% | -3.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.51% | 10.60%
Calls: 9.37% | 14.69%
Puts: 11.65% | 6.51%
Prior 14.54% | 25.12%
Calls: 18.26% | 37.25%
Puts: 10.81% | 13.00%
Current vs Prior -27.72% | -57.80%
Prior 7-Day Avg 14.70% | 12.68%
Calls: 19.54% | 13.25%
Puts: 9.85% | 12.12%
Current vs 7-Day Avg -28.49% | -16.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.26M). Extreme bullish P/C ratio of 0.49 - heavy call buying (21,024 calls vs 10,316 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (619,798 calls vs 326,490 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.6510.00$9.823.6%11.002.0K
$45.00Aug 215.355.55$5.453.7%4000.869.3K
$40.00Jul 319.5510.00$9.784.6%40.9883
$50.00Aug 212.262.37$2.324.7%4390.4620.1K
$52.00Jul 310.190.20$0.205.0%1.3K0.173.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 219.759.95$9.852.0%10.86--
$49.00Jul 310.520.55$0.545.6%2690.361.5K
$48.00Aug 211.751.85$1.805.6%160.42266
$47.50Aug 211.541.63$1.595.7%1340.381.7K
$51.00Aug 213.303.50$3.405.9%10.593

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.190.20$0.205.0%1.3K0.173.7K
$51.00Jul 310.380.41$0.407.5%6590.291.9K
$55.00Aug 70.460.50$0.488.3%9370.17804
$57.00Aug 210.460.51$0.4910.2%670.14117
$56.00Aug 210.590.66$0.6311.1%340.1890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.050.06$0.0616.7%880.05609
$46.50Jul 310.070.08$0.0812.5%300.072.2K
$47.00Jul 310.100.11$0.119.1%1630.103.8K
$40.00Aug 210.140.17$0.1618.8%100.059.6K
$48.00Jul 310.240.29$0.2718.5%2760.211.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 79.4510.30$9.888.6%11.00--
$42.00Aug 77.708.65$8.1811.6%251.0010
$40.00Aug 219.6510.00$9.823.6%11.002.0K
$42.00Jul 317.358.25$7.8011.5%20.9915
$44.50Jul 315.005.65$5.3312.2%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 317.007.80$7.4010.8%11.00--
$58.00Jul 317.808.70$8.2510.9%21.00--
$59.00Jul 318.859.65$9.258.6%11.00--
$54.00Jul 314.054.75$4.4015.9%20.94--
$59.00Aug 219.759.95$9.852.0%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 18.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.091.17$1.137.1%1.4K0.34803
$52.00Jul 310.190.20$0.205.0%1.3K0.173.7K
$50.00Jul 310.690.78$0.7412.2%1.1K0.453.8K
$55.00Aug 70.460.50$0.488.3%9370.17804
$52.00Aug 211.461.61$1.549.7%8270.351.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.110.23$0.1770.6%6610.0758
$45.00Aug 70.360.45$0.4122.0%5500.152.8K
$51.00Aug 142.773.90$3.3433.8%4940.58612
$50.00Aug 142.232.84$2.5424.0%2810.52917
$48.00Jul 310.240.29$0.2718.5%2760.211.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 27.7%, max 103.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Aug 2199.7%49.1%103.0%52.1K
$58.00Jul 31Sep 466.2%42.8%54.6%39192
$57.00Jul 31Sep 462.2%45.7%36.3%31292
$59.00Aug 7Aug 2863.4%50.9%24.6%538
$43.00Jul 31Aug 772.0%57.9%24.3%621
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 489.8%46.9%91.6%438
$43.00Jul 31Aug 2872.0%42.6%68.9%39234
$42.00Jul 31Sep 463.3%47.3%33.9%7643
$44.00Jul 31Sep 454.5%43.2%26.3%23--
$46.00Jul 31Sep 446.6%42.5%9.8%90609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 31$0.11$0.89$0.118.09$52.11
$55.00$56.00Aug 28$0.11$0.89$0.118.09$55.11
$52.00$53.00Sep 4$0.11$0.89$0.118.09$52.11
$49.00$50.00Aug 28$0.12$0.88$0.127.33$49.12
$56.00$57.00Aug 21$0.14$0.86$0.146.14$56.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 7$0.10$0.90$0.109.00$43.90
$44.00$42.00Sep 4$0.24$1.76$0.247.33$43.76
$45.00$44.00Aug 14$0.13$0.87$0.136.69$44.87
$41.00$40.00Sep 4$0.13$0.87$0.136.69$40.87
$44.00$43.00Aug 21$0.15$0.85$0.155.67$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 9.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 31$0.90$0.90$0.109.00$41.90
$40.00$45.00Aug 21$4.37$4.37$0.636.94$44.37
$40.00$42.00Aug 7$1.70$1.70$0.305.67$41.70
$42.00$43.00Aug 7$0.78$0.78$0.223.55$42.78
$47.00$47.50Jul 31$0.36$0.36$0.142.57$47.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Jul 31$0.85$0.85$0.155.67$57.15
$59.00$51.00Aug 21$6.45$6.45$1.554.16$52.55
$51.00$50.00Aug 14$0.80$0.80$0.204.00$50.20
$53.00$50.00Aug 28$2.35$2.35$0.653.62$50.65
$55.00$52.00Aug 14$2.33$2.33$0.673.48$52.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.64, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.1099.7%61.4%
$58.00Jul 31Aug 7$0.1166.2%57.7%
$57.00Jul 31Aug 7$0.1462.2%55.3%
$46.50Jul 31Aug 7$0.1744.4%58.8%
$45.00Jul 31Aug 7$0.2245.7%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.0963.3%58.2%
$40.00Aug 21Sep 4$0.0949.1%46.1%
$43.00Jul 31Aug 7$0.1372.0%57.9%
$44.00Jul 31Aug 7$0.2554.5%57.4%
$45.00Jul 31Aug 7$0.3945.7%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.48% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 31$0.96$0.77$1.73$47.77$51.233.48%
$49.00Jul 31$1.23$0.54$1.77$47.23$50.773.56%
$50.00Jul 31$0.74$1.03$1.77$48.23$51.773.56%
$48.50Jul 31$1.58$0.39$1.97$46.53$50.473.97%
$51.00Jul 31$0.40$1.72$2.12$48.88$53.124.27%
$48.00Jul 31$1.93$0.27$2.20$45.80$50.204.43%
$52.00Jul 31$0.20$2.48$2.68$49.32$54.685.40%
$47.50Jul 31$2.54$0.17$2.71$44.79$50.215.46%
$47.00Jul 31$2.90$0.11$3.01$43.99$50.016.06%
$46.50Jul 31$3.43$0.08$3.51$42.99$50.017.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.52% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Jul 31$0.09$0.17$0.26$47.24$53.26
$53.00$48.00Jul 31$0.09$0.27$0.36$47.64$53.36
$52.00$47.50Jul 31$0.20$0.17$0.37$47.13$52.37
$52.00$48.00Jul 31$0.20$0.27$0.47$47.53$52.47
$53.00$48.50Jul 31$0.09$0.39$0.48$48.02$53.48
$51.00$47.50Jul 31$0.40$0.17$0.57$46.93$51.57
$52.00$48.50Jul 31$0.20$0.39$0.59$47.91$52.59
$53.00$49.00Jul 31$0.09$0.54$0.63$48.37$53.63
$51.00$48.00Jul 31$0.40$0.27$0.67$47.33$51.67
$52.00$49.00Jul 31$0.20$0.54$0.74$48.26$52.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 8.09, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Sep 4$0.89$0.118.09$45.11$48.89
49/5050/51Aug 14$0.88$0.127.33$48.62$50.88
50/5254/55Sep 4$1.73$0.276.41$50.27$55.73
48/4953/54Aug 28$0.86$0.146.14$48.14$53.86
50/5356/57Aug 28$2.58$0.426.14$50.42$58.58
43/4446/46Aug 7$0.85$0.155.67$43.15$46.85
44/4548/49Aug 14$0.85$0.155.67$44.15$49.35
49/5052/53Aug 14$0.84$0.165.25$48.66$52.84
50/5354/55Aug 28$2.52$0.485.25$50.48$56.52
48/4952/53Aug 28$0.82$0.184.56$48.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$50.00$51.00$52.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Aug 14$0.07$0.9313.29
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$47.50$48.00$48.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.08, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$1.08$3.92
$55.00$57.001:2Sep 4-$0.41$1.59
$57.00$59.001:2Aug 28-$0.44$1.56
$45.00$48.001:2Aug 28-$1.67$1.33
$51.00$52.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 4-$0.45$2.55
$53.00$50.001:2Aug 28-$0.63$2.37
$44.00$42.001:2Sep 4-$0.30$1.70
$57.00$54.001:2Jul 31-$1.40$1.60
$55.00$52.001:2Aug 14-$1.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.93%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 4$2.450.490.7%4.93%5.60%1--
$50.00Aug 28$2.300.490.7%4.63%5.29%22153
$50.00Aug 21$2.260.460.7%4.55%5.21%43920.1K
$50.00Aug 14$2.040.480.7%4.11%4.77%196790
$51.00Aug 28$1.880.432.7%3.78%6.46%2--
$51.00Aug 21$1.840.412.7%3.70%6.38%6157
$50.00Aug 7$1.830.480.7%3.68%4.35%6581.8K
$51.00Aug 14$1.610.422.7%3.24%5.92%2--
$52.00Sep 4$1.610.394.7%3.24%7.93%1--
$52.00Aug 21$1.460.354.7%2.94%7.63%8271.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,024
Total Puts 10,316
Put/Call Ratio 0.49
Net Difference 10,708

Prior's Put/Call Breakdown

Total Calls 23,943
Total Puts 20,130
Put/Call Ratio 0.84
Net Difference 3,813

Prior 7-Day Put/Call Summary

Total Calls 148,338
Total Puts 103,412
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All