Tour v422
NVO
NOVO-NORDISK A S ADR
$49.67 +1.85%
(7/27 15:00) ◀
|
Monday, July 27, 2026 (4:00pm)
January 2026
|
▶ (7/27 18:54)
◀ 7/27 16:00 ▶

Option Volume

Detail
ℹ
Current (07/27 4:00pm) 31,344
Calls: 21,028 (67%)
Puts: 10,316 (33%)
Prior (07/24) 44,080
Calls: 23,950 (54%)
Puts: 20,130 (46%)
Current vs Prior -28.89%
Calls: -12.20% (Calls)
Puts: -48.75% (Puts)
Prior 7-Day Total 324,691
Calls: 197,230 (61%)
Puts: 127,461 (39%)
Prior 7-Day Average 46,384
Calls: 28,175 (61%)
Puts: 18,208 (39%)
Current vs Prior 7-Day Avg -32.43%
Calls: -25.37%
Puts: -43.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 4:00pm) $7.17M
Calls: $5.26M (73%)
Puts: $1.91M (27%)
Prior (07/24) $5.82M
Calls: $3.41M (59%)
Puts: $2.41M (41%)
Current vs Prior +23.14%
Calls: +54.21%
Puts: -20.78%
Prior 7-Day Total $64.27M
Calls: $44.01M (68%)
Puts: $20.26M (32%)
Prior 7-Day Average $9.18M
Calls: $6.29M (68%)
Puts: $2.89M (32%)
Current vs Prior 7-Day Avg -21.93%
Calls: -16.37%
Puts: -33.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 4:00pm) 0.49
Prior (07/24) 0.84
Current vs Prior -41.63%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -23.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 4:00pm) 1,286,743
Calls: 790,975 (61%)
Puts: 495,768 (39%)
Prior (07/24) 1,307,041
Calls: 805,922 (62%)
Puts: 501,119 (38%)
Current vs Prior -1.55%
Prior 7-Day Total 9,239,737
Calls: 5,631,702 (61%)
Puts: 3,608,035 (39%)
Prior 7-Day Average 1,319,962
Calls: 804,528 (61%)
Puts: 515,433 (39%)
Current vs Prior 7-Day Avg -2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.01% | 8.58%10.89% | 13.19%
Prior 4.63% | 8.76%11.26% | 13.72%
Current vs Prior -13.54% | -2.04%-3.24% | -3.87%
Prior 7-Day Avg 3.67% | 6.12%8.85% | 13.83%
Current vs 7-Day Avg +9.29% | +40.16%+23.10% | -4.64%
Prior 7-Day Eod 4.63% | 8.76%11.26% | 13.72%
Current vs 7-Day Eod -13.54% | -2.04%-3.24% | -3.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.51% | 10.60%
Calls: 9.37% | 14.69%
Puts: 11.65% | 6.51%
Prior 14.54% | 25.12%
Calls: 18.26% | 37.25%
Puts: 10.81% | 13.00%
Current vs Prior -27.72% | -57.80%
Prior 7-Day Avg 16.14% | 12.24%
Calls: 19.84% | 12.38%
Puts: 12.44% | 12.10%
Current vs 7-Day Avg -34.89% | -13.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.26M). Extreme bullish P/C ratio of 0.49 - heavy call buying (21,028 calls vs 10,316 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (790,975 calls vs 495,768 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.6510.00$9.823.6%11.002.0K
$45.00Aug 215.355.55$5.453.7%4000.869.3K
$40.00Jul 319.5510.00$9.784.6%41.0083
$46.50Aug 214.204.40$4.304.7%--0.74153
$50.00Aug 212.262.37$2.324.7%4390.4620.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 219.759.95$9.852.0%10.86--
$52.50Aug 214.304.50$4.404.5%--0.66705
$55.00Aug 216.156.50$6.335.5%--0.77975
$49.00Jul 310.520.55$0.545.6%2690.361.5K
$48.00Aug 211.751.85$1.805.6%160.42266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.190.20$0.205.0%1.3K0.173.7K
$51.00Jul 310.380.41$0.407.5%6590.291.9K
$55.00Aug 70.460.50$0.488.3%9370.17804
$57.00Aug 210.460.51$0.4910.2%670.14117
$56.00Aug 210.590.66$0.6311.1%340.1890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.050.06$0.0616.7%880.05609
$46.50Jul 310.070.08$0.0812.5%300.072.2K
$47.00Jul 310.100.11$0.119.1%1630.103.8K
$40.00Aug 210.140.17$0.1618.8%100.059.6K
$48.00Jul 310.240.29$0.2718.5%2760.211.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 319.5510.00$9.784.6%41.0083
$41.00Jul 318.309.10$8.709.2%21.0021
$42.00Jul 317.358.25$7.8011.5%21.0015
$43.00Jul 316.507.05$6.788.1%51.0021
$44.00Jul 315.606.00$5.806.9%41.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 318.859.65$9.258.6%10.99--
$58.00Jul 317.808.70$8.2510.9%20.99--
$57.00Jul 317.007.80$7.4010.8%10.98--
$54.00Jul 314.054.75$4.4015.9%20.9523
$59.00Aug 149.1010.60$9.8515.2%--0.9217

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 18.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.091.17$1.137.1%1.4K0.34803
$52.00Jul 310.190.20$0.205.0%1.3K0.173.7K
$50.00Jul 310.690.78$0.7412.2%1.1K0.453.8K
$55.00Aug 70.460.50$0.488.3%9370.17804
$52.00Aug 211.461.61$1.549.7%8270.351.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.110.23$0.1770.6%6610.0758
$45.00Aug 70.360.45$0.4122.0%5500.152.8K
$51.00Aug 142.773.90$3.3433.8%4940.58612
$50.00Aug 142.232.84$2.5424.0%2810.52917
$48.00Jul 310.240.29$0.2718.5%2760.211.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 29.1%, max 114.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Aug 2198.6%49.0%101.1%52.1K
$58.00Jul 31Sep 465.5%42.8%53.0%39192
$57.00Jul 31Sep 461.5%45.6%34.9%31292
$42.00Jul 31Aug 1462.6%50.0%25.2%225
$59.00Jul 31Aug 2862.9%50.8%23.8%1325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Sep 498.6%46.1%114.0%253
$41.00Jul 31Sep 488.8%46.8%89.7%438
$43.00Jul 31Aug 2871.2%42.6%67.2%39234
$42.00Jul 31Sep 462.6%47.2%32.5%7643
$44.00Jul 31Sep 453.9%43.1%25.0%231.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 9.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 31$0.11$0.89$0.118.09$52.11
$55.00$56.00Aug 28$0.11$0.89$0.118.09$55.11
$52.00$53.00Sep 4$0.11$0.89$0.118.09$52.11
$49.00$50.00Aug 28$0.12$0.88$0.127.33$49.12
$56.00$57.00Aug 21$0.14$0.86$0.146.14$56.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 7$0.10$0.90$0.109.00$43.90
$44.00$42.00Sep 4$0.24$1.76$0.247.33$43.76
$45.00$44.00Aug 14$0.13$0.87$0.136.69$44.87
$41.00$40.00Sep 4$0.13$0.87$0.136.69$40.87
$44.00$43.00Aug 21$0.15$0.85$0.155.67$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 31$0.90$0.90$0.109.00$41.90
$41.00$42.00Aug 14$0.87$0.87$0.136.69$41.87
$42.00$45.00Aug 14$2.60$2.60$0.406.50$44.60
$44.00$45.00Aug 21$0.83$0.83$0.174.88$44.83
$44.00$45.00Aug 7$0.82$0.82$0.184.56$44.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.90$0.90$0.109.00$52.10
$55.00$54.00Aug 7$0.87$0.87$0.136.69$54.13
$58.00$57.00Jul 31$0.85$0.85$0.155.67$57.15
$51.00$50.00Aug 14$0.80$0.80$0.204.00$50.20
$56.00$55.00Aug 14$0.80$0.80$0.204.00$55.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.65, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.1098.6%61.2%
$58.00Jul 31Aug 7$0.1165.5%57.4%
$59.00Jul 31Aug 7$0.1362.9%63.2%
$57.00Jul 31Aug 7$0.1461.5%55.1%
$46.50Jul 31Aug 7$0.1743.9%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.0962.6%57.9%
$43.00Jul 31Aug 7$0.1371.2%57.7%
$44.00Jul 31Aug 7$0.2553.9%57.1%
$55.00Aug 7Aug 14$0.3862.0%52.1%
$45.00Jul 31Aug 7$0.3945.2%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.48% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 31$0.96$0.77$1.73$47.77$51.233.48%
$49.00Jul 31$1.23$0.54$1.77$47.23$50.773.56%
$50.00Jul 31$0.74$1.03$1.77$48.23$51.773.56%
$48.50Jul 31$1.58$0.39$1.97$46.53$50.473.97%
$51.00Jul 31$0.40$1.72$2.12$48.88$53.124.27%
$48.00Jul 31$1.93$0.27$2.20$45.80$50.204.43%
$52.00Jul 31$0.20$2.48$2.68$49.32$54.685.40%
$47.50Jul 31$2.54$0.17$2.71$44.79$50.215.46%
$47.00Jul 31$2.90$0.11$3.01$43.99$50.016.06%
$53.00Jul 31$0.09$3.38$3.47$49.53$56.476.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.52% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Jul 31$0.09$0.17$0.26$47.24$53.26
$53.00$48.00Jul 31$0.09$0.27$0.36$47.64$53.36
$52.00$47.50Jul 31$0.20$0.17$0.37$47.13$52.37
$52.00$48.00Jul 31$0.20$0.27$0.47$47.53$52.47
$53.00$48.50Jul 31$0.09$0.39$0.48$48.02$53.48
$51.00$47.50Jul 31$0.40$0.17$0.57$46.93$51.57
$52.00$48.50Jul 31$0.20$0.39$0.59$47.91$52.59
$53.00$49.00Jul 31$0.09$0.54$0.63$48.37$53.63
$51.00$48.00Jul 31$0.40$0.27$0.67$47.33$51.67
$52.00$49.00Jul 31$0.20$0.54$0.74$48.26$52.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 8.09, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 14$0.89$0.118.09$43.11$45.89
45/4647/48Aug 14$0.89$0.118.09$45.11$47.89
45/4648/49Sep 4$0.89$0.118.09$45.11$48.89
49/5050/51Aug 14$0.88$0.127.33$48.62$50.88
50/5254/55Sep 4$1.73$0.276.41$50.27$55.73
46/4751/52Aug 28$0.86$0.146.14$46.14$51.86
48/4953/54Aug 28$0.86$0.146.14$48.14$53.86
43/4446/46Aug 7$0.85$0.155.67$43.15$46.85
44/4548/49Aug 14$0.85$0.155.67$44.15$49.35
46/4750/51Aug 28$0.85$0.155.67$46.15$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$50.00$51.00$52.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Aug 14$0.07$0.9313.29
$41.00$42.00$43.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.45, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.001:2Sep 4-$0.41$1.59
$51.00$52.001:2Jul 31$0.00$1.00
$58.00$59.001:2Jul 31$0.00$1.00
$50.00$51.001:2Jul 31-$0.06$0.94
$50.00$52.001:2Sep 4-$1.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 4-$0.45$2.55
$44.00$42.001:2Sep 4-$0.30$1.70
$57.00$54.001:2Jul 31-$1.40$1.60
$44.00$43.001:2Aug 7-$0.07$0.93
$41.00$40.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.93%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 4$2.450.490.7%4.93%5.60%120
$50.00Aug 28$2.300.490.7%4.63%5.29%22153
$50.00Aug 21$2.260.460.7%4.55%5.21%43920.1K
$50.00Aug 14$2.040.480.7%4.11%4.77%196790
$51.00Aug 28$1.880.432.7%3.78%6.46%236
$51.00Aug 21$1.840.412.7%3.70%6.38%6157
$50.00Aug 7$1.830.480.7%3.68%4.35%6581.8K
$51.00Aug 14$1.610.422.7%3.24%5.92%2104
$52.00Sep 4$1.610.394.7%3.24%7.93%1--
$52.00Aug 21$1.460.354.7%2.94%7.63%8271.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,028
Total Puts 10,316
Put/Call Ratio 0.49
Net Difference 10,712

Prior's Put/Call Breakdown

Total Calls 23,950
Total Puts 20,130
Put/Call Ratio 0.84
Net Difference 3,820

Prior 7-Day Put/Call Summary

Total Calls 197,230
Total Puts 127,461
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All