Tour v418
NVO
NOVO-NORDISK A S ADR
$49.85 +2.20%
(7/27 14:00) ◀
|
Monday, July 27, 2026 (3:00pm)
January 2026
|
▶ (7/27 16:00)
◀ 7/27 15:00 ▶

Option Volume

Detail
ℹ
Current (07/27 3:00pm) 27,414
Calls: 17,996 (66%)
Puts: 9,418 (34%)
Prior (07/23) 22,945
Calls: 14,526 (63%)
Puts: 8,419 (37%)
Current vs Prior +19.48%
Calls: +23.89% (Calls)
Puts: +11.87% (Puts)
Prior 7-Day Total 324,691
Calls: 197,230 (61%)
Puts: 127,461 (39%)
Prior 7-Day Average 46,384
Calls: 28,175 (61%)
Puts: 18,208 (39%)
Current vs Prior 7-Day Avg -40.90%
Calls: -36.13%
Puts: -48.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:00pm) $6.35M
Calls: $4.64M (73%)
Puts: $1.71M (27%)
Prior (07/23) $6.04M
Calls: $3.50M (58%)
Puts: $2.54M (42%)
Current vs Prior +5.18%
Calls: +32.81%
Puts: -32.86%
Prior 7-Day Total $64.27M
Calls: $44.01M (68%)
Puts: $20.26M (32%)
Prior 7-Day Average $9.18M
Calls: $6.29M (68%)
Puts: $2.89M (32%)
Current vs Prior 7-Day Avg -30.84%
Calls: -26.12%
Puts: -41.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:00pm) 0.52
Prior (07/23) 0.58
Current vs Prior -9.70%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -18.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:00pm) 1,286,743
Calls: 790,975 (61%)
Puts: 495,768 (39%)
Prior (07/23) 1,298,591
Calls: 799,465 (62%)
Puts: 499,126 (38%)
Current vs Prior -0.91%
Prior 7-Day Total 9,239,737
Calls: 5,631,702 (61%)
Puts: 3,608,035 (39%)
Prior 7-Day Average 1,319,962
Calls: 804,528 (61%)
Puts: 515,433 (39%)
Current vs Prior 7-Day Avg -2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.13% | 8.69%10.81% | 13.14%
Prior 4.63% | 8.76%11.26% | 13.72%
Current vs Prior -10.82% | -0.79%-3.95% | -4.21%
Prior 7-Day Avg 3.67% | 6.12%8.85% | 13.83%
Current vs 7-Day Avg +12.73% | +41.95%+22.20% | -4.99%
Prior 7-Day Eod 4.63% | 8.76%11.26% | 13.72%
Current vs 7-Day Eod -10.82% | -0.79%-3.95% | -4.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 4.61%
Calls: 3.67% | 4.91%
Puts: 3.09% | 4.31%
Prior 14.54% | 25.12%
Calls: 18.26% | 37.25%
Puts: 10.81% | 13.00%
Current vs Prior -76.75% | -81.65%
Prior 7-Day Avg 16.14% | 12.24%
Calls: 19.84% | 12.38%
Puts: 12.44% | 12.10%
Current vs 7-Day Avg -79.06% | -62.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.64M). Bullish P/C ratio of 0.52. Call-heavy open interest (790,975 calls vs 495,768 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 5.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 217.657.80$7.731.9%--0.90571
$40.00Aug 219.9510.15$10.052.0%10.962.0K
$45.00Aug 215.505.65$5.582.7%1440.809.3K
$44.00Aug 216.306.50$6.403.1%--0.85157
$48.50Aug 213.153.25$3.203.1%--0.59302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.950.98$0.973.1%640.521.2K
$55.00Aug 216.106.30$6.203.2%--0.77975
$52.50Aug 214.204.35$4.283.5%--0.64705
$49.00Aug 212.162.24$2.203.6%120.441.4K
$50.00Aug 212.682.78$2.733.7%1240.504.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.050.06$0.0616.7%790.05566
$53.00Jul 310.100.12$0.1118.2%2910.101.6K
$52.00Jul 310.230.24$0.244.2%1.1K0.193.7K
$58.00Aug 210.390.47$0.4318.6%--0.13623
$51.00Jul 310.450.47$0.464.3%6370.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.050.06$0.0616.7%880.05609
$47.00Jul 310.110.13$0.1216.7%1610.103.8K
$40.00Aug 210.150.17$0.1612.5%90.059.6K
$43.00Aug 70.180.20$0.1910.5%6610.0858
$41.00Aug 210.200.23$0.2213.6%10.0729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 79.4510.15$9.807.1%11.0034
$41.00Aug 78.459.90$9.1815.8%--1.0015
$42.00Jul 317.358.25$7.8011.5%21.0015
$44.00Jul 315.556.00$5.787.8%20.99119
$44.50Jul 315.005.65$5.3312.2%20.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 317.007.80$7.4010.8%11.00--
$58.00Jul 318.058.70$8.387.8%21.00--
$59.00Jul 319.059.65$9.356.4%11.00--
$54.00Jul 314.054.75$4.4015.9%20.9423
$59.00Aug 149.1010.55$9.8214.8%--0.9317

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 15.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.151.22$1.195.9%1.4K0.36803
$52.00Jul 310.230.24$0.244.2%1.1K0.193.7K
$50.00Jul 310.820.85$0.843.6%9310.483.8K
$51.00Jul 310.450.47$0.464.3%6370.321.9K
$50.00Aug 71.932.00$1.973.6%6330.511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.180.20$0.1910.5%6610.0858
$51.00Aug 142.852.97$2.914.1%4940.56612
$50.00Aug 142.162.57$2.3717.3%2790.49917
$48.00Jul 310.250.27$0.267.7%2660.201.0K
$49.00Jul 310.510.53$0.523.8%2420.341.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 24.5%, max 111.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Aug 2199.4%52.7%88.6%52.1K
$58.00Jul 31Sep 455.9%42.8%30.6%37192
$57.00Jul 31Sep 457.6%46.5%23.7%30292
$42.00Jul 31Aug 1463.4%52.8%20.1%225
$41.00Jul 31Aug 1489.7%75.4%19.0%254
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Sep 499.4%46.9%111.9%253
$41.00Jul 31Sep 489.7%46.9%91.1%338
$43.00Jul 31Aug 2863.7%46.0%38.3%39234
$42.00Jul 31Sep 463.4%46.3%37.0%7343
$59.00Jul 31Aug 1461.4%49.9%23.1%117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 8.09, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 31$0.13$0.87$0.136.69$52.13
$56.00$57.00Aug 14$0.13$0.87$0.136.69$56.13
$56.00$57.00Aug 21$0.13$0.87$0.136.69$56.13
$55.00$56.00Aug 7$0.15$0.85$0.155.67$55.15
$55.00$56.00Aug 14$0.16$0.84$0.165.25$55.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 7$0.11$0.89$0.118.09$43.89
$43.00$42.00Aug 28$0.11$0.89$0.118.09$42.89
$41.00$40.00Sep 4$0.12$0.88$0.127.33$40.88
$42.00$41.00Sep 4$0.12$0.88$0.127.33$41.88
$42.00$41.00Aug 28$0.13$0.87$0.136.69$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 15.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Aug 14$2.82$2.82$0.1815.67$44.82
$40.00$42.50Aug 21$2.32$2.32$0.1812.89$42.32
$42.50$44.00Aug 21$1.33$1.33$0.177.82$43.83
$44.00$45.00Aug 7$0.82$0.82$0.184.56$44.82
$44.00$45.00Aug 21$0.82$0.82$0.184.56$44.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Aug 14$0.90$0.90$0.109.00$52.10
$58.00$55.00Aug 21$2.68$2.68$0.328.38$55.32
$52.00$51.00Jul 31$0.87$0.87$0.136.69$51.13
$55.00$53.00Aug 14$1.70$1.70$0.305.67$53.30
$55.00$52.50Aug 21$1.92$1.92$0.583.31$53.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.65, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.1363.4%60.4%
$59.00Jul 31Aug 7$0.1461.4%61.9%
$58.00Jul 31Aug 7$0.2155.9%62.5%
$57.00Jul 31Aug 7$0.2657.6%61.0%
$44.00Jul 31Aug 7$0.2952.0%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.1063.4%60.4%
$43.00Jul 31Aug 7$0.1763.7%61.4%
$44.00Jul 31Aug 7$0.2952.0%61.3%
$44.50Jul 31Aug 7$0.3547.6%60.6%
$55.00Aug 7Aug 14$0.3860.1%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.63% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 31$1.09$0.72$1.81$47.69$51.313.63%
$50.00Jul 31$0.84$0.97$1.81$48.19$51.813.63%
$49.00Jul 31$1.41$0.52$1.93$47.07$50.933.87%
$51.00Jul 31$0.46$1.60$2.06$48.94$53.064.13%
$48.50Jul 31$1.76$0.37$2.13$46.37$50.634.27%
$48.00Jul 31$2.13$0.26$2.39$45.61$50.394.79%
$52.00Jul 31$0.24$2.47$2.71$49.29$54.715.44%
$47.50Jul 31$2.61$0.19$2.80$44.70$50.305.62%
$47.00Jul 31$2.94$0.12$3.06$43.94$50.066.14%
$53.00Jul 31$0.11$3.45$3.56$49.44$56.567.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.50% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Jul 31$0.06$0.19$0.25$47.25$54.25
$53.00$47.50Jul 31$0.11$0.19$0.30$47.20$53.30
$54.00$48.00Jul 31$0.06$0.26$0.32$47.68$54.32
$53.00$48.00Jul 31$0.11$0.26$0.37$47.63$53.37
$52.00$47.50Jul 31$0.24$0.19$0.43$47.07$52.43
$54.00$48.50Jul 31$0.06$0.37$0.43$48.07$54.43
$53.00$48.50Jul 31$0.11$0.37$0.48$48.02$53.48
$52.00$48.00Jul 31$0.24$0.26$0.50$47.50$52.50
$54.00$49.00Jul 31$0.06$0.52$0.58$48.42$54.58
$52.00$48.50Jul 31$0.24$0.37$0.61$47.89$52.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 6.69, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/47Aug 28$0.87$0.136.69$43.13$46.87
45/4650/51Aug 28$0.87$0.136.69$45.13$50.87
41/4245/46Aug 28$0.86$0.146.14$41.14$45.86
44/4547/48Aug 28$0.85$0.155.67$44.15$47.85
47/4852/53Aug 28$0.85$0.155.67$47.15$52.85
42/4345/46Aug 28$0.84$0.165.25$42.16$45.84
49/5051/52Aug 28$0.83$0.174.88$49.17$51.83
49/5053/54Aug 28$0.83$0.174.88$49.17$53.83
46/4749/50Aug 28$0.82$0.184.56$46.18$49.82
43/4448/48Aug 14$0.81$0.194.26$43.19$48.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$49.00$50.00$51.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$44.00$46.00Sep 4$0.06$1.9432.33
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$52.00$53.00$54.00Aug 28$0.07$0.9313.29
$50.00$51.00$52.00Aug 14$0.08$0.9211.50
$42.00$43.00$44.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.13, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.001:2Sep 4-$0.39$1.61
$57.00$58.001:2Jul 31$0.00$1.00
$50.00$51.001:2Jul 31-$0.08$0.92
$58.00$59.001:2Aug 7-$0.08$0.92
$57.00$58.001:2Aug 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 4-$0.13$1.87
$57.00$54.001:2Jul 31-$1.40$1.60
$46.00$44.001:2Sep 4-$0.45$1.55
$52.50$50.001:2Aug 21-$1.18$1.32
$43.00$42.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.91%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 4$2.450.490.3%4.91%5.22%120
$50.00Aug 28$2.410.500.3%4.83%5.14%7153
$50.00Aug 21$2.380.500.3%4.77%5.08%14320.1K
$50.00Aug 14$2.180.510.3%4.37%4.67%192790
$50.00Aug 7$1.930.510.3%3.87%4.17%6331.8K
$51.00Aug 21$1.930.442.3%3.87%6.18%6157
$51.00Aug 28$1.870.442.3%3.75%6.06%--36
$52.00Sep 4$1.810.404.3%3.63%7.94%1--
$51.00Aug 14$1.740.442.3%3.49%5.80%2104
$52.00Aug 28$1.710.394.3%3.43%7.74%270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,996
Total Puts 9,418
Put/Call Ratio 0.52
Net Difference 8,578

Prior's Put/Call Breakdown

Total Calls 14,526
Total Puts 8,419
Put/Call Ratio 0.58
Net Difference 6,107

Prior 7-Day Put/Call Summary

Total Calls 197,230
Total Puts 127,461
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All