NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.65 +1.80%

(7/27 13:00) ◀

Monday, July 27, 2026 (2:00pm)

▶ (7/27 15:00)

◀ 7/27 14:00 ▶

Option Volume

Detail

ℹ

Current (07/27 2:00pm) 25,122

Calls: 16,553 (66%)

Puts: 8,569 (34%)

Prior (07/23) 22,945

Calls: 14,526 (63%)

Puts: 8,419 (37%)

Current vs Prior +9.49%

Calls: +13.95% (Calls)

Puts: +1.78% (Puts)

Prior 7-Day Total 324,691

Calls: 197,230 (61%)

Puts: 127,461 (39%)

Prior 7-Day Average 46,384

Calls: 28,175 (61%)

Puts: 18,208 (39%)

Current vs Prior 7-Day Avg -45.84%

Calls: -41.25%

Puts: -52.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 2:00pm) $5.58M

Calls: $4.13M (74%)

Puts: $1.45M (26%)

Prior (07/23) $6.04M

Calls: $3.50M (58%)

Puts: $2.54M (42%)

Current vs Prior -7.53%

Calls: +18.19%

Puts: -42.96%

Prior 7-Day Total $64.27M

Calls: $44.01M (68%)

Puts: $20.26M (32%)

Prior 7-Day Average $9.18M

Calls: $6.29M (68%)

Puts: $2.89M (32%)

Current vs Prior 7-Day Avg -39.20%

Calls: -34.25%

Puts: -49.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:00pm) 0.52

Prior (07/23) 0.58

Current vs Prior -10.68%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -19.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 2:00pm) 1,286,743

Calls: 790,975 (61%)

Puts: 495,768 (39%)

Prior (07/23) 1,298,591

Calls: 799,465 (62%)

Puts: 499,126 (38%)

Current vs Prior -0.91%

Prior 7-Day Total 9,239,737

Calls: 5,631,702 (61%)

Puts: 3,608,035 (39%)

Prior 7-Day Average 1,319,962

Calls: 804,528 (61%)

Puts: 515,433 (39%)

Current vs Prior 7-Day Avg -2.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.15% | 8.70%10.80% | 13.19%

Prior 4.63% | 8.76%11.26% | 13.72%

Current vs Prior -10.47% | -0.62%-4.10% | -3.83%

Prior 7-Day Avg 3.67% | 6.12%8.85% | 13.83%

Current vs 7-Day Avg +13.18% | +42.19%+22.01% | -4.61%

Prior 7-Day Eod 4.63% | 8.76%11.26% | 13.72%

Current vs 7-Day Eod -10.47% | -0.62%-4.10% | -3.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.86% | 5.56%

Calls: 5.05% | 6.13%

Puts: 4.67% | 5.00%

Prior 14.54% | 25.12%

Calls: 18.26% | 37.25%

Puts: 10.81% | 13.00%

Current vs Prior -66.57% | -77.87%

Prior 7-Day Avg 16.14% | 12.24%

Calls: 19.84% | 12.38%

Puts: 12.44% | 12.10%

Current vs 7-Day Avg -69.89% | -54.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.13M). Bullish P/C ratio of 0.52. Call-heavy open interest (790,975 calls vs 495,768 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.77	0.78	$0.78	1.3%	226	0.22	11.5K
$50.00	Aug 21	2.31	2.37	$2.34	2.6%	121	0.49	20.1K
$42.50	Aug 21	7.45	7.65	$7.55	2.6%	--	0.90	571
$45.00	Aug 21	5.35	5.50	$5.43	2.8%	134	0.79	9.3K
$48.00	Jul 31	1.94	2.01	$1.98	3.5%	77	0.78	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Aug 21	8.85	9.05	$8.95	2.2%	--	0.87	16
$52.50	Aug 21	4.35	4.45	$4.40	2.3%	--	0.65	705
$55.00	Aug 21	6.25	6.40	$6.33	2.4%	--	0.77	975
$50.00	Aug 21	2.77	2.85	$2.81	2.8%	121	0.51	4.7K
$50.00	Aug 14	2.37	2.44	$2.41	2.9%	279	0.50	917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.05	0.06	$0.06	16.7%	77	0.05	566
$53.00	Jul 31	0.10	0.11	$0.11	9.1%	264	0.10	1.6K
$52.00	Jul 31	0.20	0.21	$0.21	4.8%	1.0K	0.17	3.7K
$51.00	Jul 31	0.38	0.42	$0.40	10.0%	584	0.29	1.9K
$58.00	Aug 21	0.36	0.43	$0.40	17.5%	--	0.13	623

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.13	0.15	$0.14	14.3%	153	0.12	3.8K
$40.00	Aug 21	0.15	0.18	$0.16	18.8%	9	0.05	9.6K
$47.50	Jul 31	0.19	0.21	$0.20	10.0%	178	0.16	408
$48.00	Jul 31	0.28	0.30	$0.29	6.9%	236	0.22	1.0K
$44.50	Aug 7	0.34	0.40	$0.37	16.2%	6	0.14	11

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 7	9.45	10.10	$9.77	6.7%	--	1.00	34
$41.00	Aug 7	8.45	9.90	$9.18	15.8%	--	1.00	15
$42.00	Jul 31	7.35	8.25	$7.80	11.5%	2	0.99	15
$43.00	Jul 31	6.50	7.05	$6.78	8.1%	5	0.99	21
$40.00	Jul 31	9.40	9.95	$9.68	5.7%	3	0.98	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 31	8.05	8.75	$8.40	8.3%	1	1.00	--
$59.00	Jul 31	9.10	9.65	$9.38	5.9%	1	1.00	--
$54.00	Jul 31	4.25	4.75	$4.50	11.1%	2	0.94	23
$59.00	Aug 14	9.10	10.85	$9.98	17.5%	--	0.93	17
$53.00	Jul 31	3.30	3.75	$3.53	12.7%	--	0.90	268

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 13.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 7	1.09	1.16	$1.13	6.2%	1.4K	0.34	803
$52.00	Jul 31	0.20	0.21	$0.21	4.8%	1.0K	0.17	3.7K
$50.00	Jul 31	0.72	0.77	$0.75	6.7%	804	0.45	3.8K
$51.00	Jul 31	0.38	0.42	$0.40	10.0%	584	0.29	1.9K
$50.00	Aug 7	1.85	1.93	$1.89	4.2%	574	0.49	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Aug 7	0.18	0.22	$0.20	20.0%	658	0.08	58
$50.00	Aug 14	2.37	2.44	$2.41	2.9%	279	0.50	917
$48.00	Jul 31	0.28	0.30	$0.29	6.9%	236	0.22	1.0K
$45.00	Aug 21	0.80	0.85	$0.83	6.0%	226	0.21	18.1K
$49.00	Jul 31	0.58	0.61	$0.60	5.0%	211	0.37	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 26.1%, max 109.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 31	Aug 21	97.5%	52.4%	86.0%	4	2.1K
$58.00	Jul 31	Sep 4	56.8%	43.0%	31.9%	17	192
$41.00	Jul 31	Aug 14	87.8%	69.4%	26.7%	2	54
$57.00	Jul 31	Sep 4	58.6%	46.8%	25.2%	30	292
$42.00	Jul 31	Aug 14	61.9%	52.0%	19.1%	2	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 31	Sep 4	97.5%	46.7%	109.0%	2	53
$41.00	Jul 31	Sep 4	87.8%	46.7%	88.2%	3	38
$42.00	Jul 31	Sep 4	61.9%	46.0%	34.6%	73	43
$43.00	Jul 31	Aug 28	58.9%	46.7%	26.3%	39	234
$59.00	Jul 31	Aug 14	62.3%	50.6%	23.0%	1	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 9.00, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Aug 21	$0.13	$0.87	$0.13	6.69	$56.13
$55.00	$56.00	Aug 7	$0.14	$0.86	$0.14	6.14	$55.14
$55.00	$56.00	Aug 14	$0.14	$0.86	$0.14	6.14	$55.14
$56.00	$57.00	Aug 28	$0.14	$0.86	$0.14	6.14	$56.14
$54.00	$55.00	Aug 7	$0.16	$0.84	$0.16	5.25	$54.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Aug 21	$0.10	$0.90	$0.10	9.00	$41.90
$44.00	$43.00	Aug 7	$0.11	$0.89	$0.11	8.09	$43.89
$41.00	$40.00	Sep 4	$0.12	$0.88	$0.12	7.33	$40.88
$42.00	$41.00	Sep 4	$0.12	$0.88	$0.12	7.33	$41.88
$42.00	$41.00	Aug 28	$0.13	$0.87	$0.13	6.69	$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 15.67, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.35	$2.35	$0.15	15.67	$42.35
$41.00	$42.00	Aug 14	$0.88	$0.88	$0.12	7.33	$41.88
$42.50	$44.00	Aug 21	$1.32	$1.32	$0.18	7.33	$43.82
$45.00	$46.00	Aug 28	$0.88	$0.88	$0.12	7.33	$45.88
$44.00	$45.00	Aug 21	$0.80	$0.80	$0.20	4.00	$44.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$58.00	$55.00	Aug 21	$2.62	$2.62	$0.38	6.89	$55.38
$52.00	$51.00	Jul 31	$0.84	$0.84	$0.16	5.25	$51.16
$55.00	$53.00	Aug 14	$1.60	$1.60	$0.40	4.00	$53.40
$55.00	$52.50	Aug 21	$1.93	$1.93	$0.57	3.39	$53.07
$54.00	$53.00	Aug 28	$0.75	$0.75	$0.25	3.00	$53.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.67, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 31	Aug 7	$0.09	97.5%	61.7%
$59.00	Jul 31	Aug 7	$0.13	62.3%	62.9%
$58.00	Jul 31	Aug 7	$0.21	56.8%	63.6%
$57.00	Jul 31	Aug 7	$0.25	58.6%	61.6%
$42.00	Jul 31	Aug 7	$0.27	61.9%	61.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Jul 31	Aug 7	$0.12	61.9%	61.4%
$43.00	Jul 31	Aug 7	$0.19	58.9%	60.9%
$44.00	Jul 31	Aug 7	$0.29	55.5%	60.2%
$41.00	Jul 31	Aug 14	$0.33	87.8%	69.4%
$44.50	Jul 31	Aug 7	$0.35	48.9%	59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.61% of stock, avg 11.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 31	$0.99	$0.80	$1.79	$47.71	$51.29	3.61%
$50.00	Jul 31	$0.75	$1.07	$1.82	$48.18	$51.82	3.67%
$49.00	Jul 31	$1.27	$0.60	$1.87	$47.13	$50.87	3.77%
$48.50	Jul 31	$1.61	$0.42	$2.03	$46.47	$50.53	4.09%
$51.00	Jul 31	$0.40	$1.75	$2.15	$48.85	$53.15	4.33%
$48.00	Jul 31	$1.98	$0.29	$2.27	$45.73	$50.27	4.57%
$47.50	Jul 31	$2.43	$0.20	$2.63	$44.87	$50.13	5.30%
$52.00	Jul 31	$0.21	$2.59	$2.80	$49.20	$54.80	5.64%
$47.00	Jul 31	$2.76	$0.14	$2.90	$44.10	$49.90	5.84%
$46.50	Jul 31	$3.42	$0.09	$3.51	$42.99	$50.01	7.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$47.50	Jul 31	$0.06	$0.20	$0.26	$47.24	$54.26
$53.00	$47.50	Jul 31	$0.11	$0.20	$0.31	$47.19	$53.31
$54.00	$48.00	Jul 31	$0.06	$0.29	$0.35	$47.65	$54.35
$53.00	$48.00	Jul 31	$0.11	$0.29	$0.40	$47.60	$53.40
$52.00	$47.50	Jul 31	$0.21	$0.20	$0.41	$47.09	$52.41
$54.00	$48.50	Jul 31	$0.06	$0.42	$0.48	$48.02	$54.48
$52.00	$48.00	Jul 31	$0.21	$0.29	$0.50	$47.50	$52.50
$53.00	$48.50	Jul 31	$0.11	$0.42	$0.53	$47.97	$53.53
$51.00	$47.50	Jul 31	$0.40	$0.20	$0.60	$46.90	$51.60
$52.00	$48.50	Jul 31	$0.21	$0.42	$0.63	$47.87	$52.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 6.69, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/46	49/50	Aug 28	$0.87	$0.13	6.69	$45.13	$49.87
47/48	49/50	Aug 28	$0.87	$0.13	6.69	$47.13	$49.87
43/44	46/47	Aug 7	$0.86	$0.14	6.14	$43.14	$46.86
44/45	47/48	Aug 28	$0.86	$0.14	6.14	$44.14	$47.86
45/46	48/49	Aug 28	$0.86	$0.14	6.14	$45.14	$48.86
46/47	49/50	Aug 28	$0.86	$0.14	6.14	$46.14	$49.86
45/46	46/47	Aug 7	$0.85	$0.15	5.67	$44.65	$46.85
42/43	46/47	Aug 28	$0.85	$0.15	5.67	$42.15	$46.85
43/44	46/47	Aug 28	$0.85	$0.15	5.67	$43.15	$46.85
46/47	48/49	Aug 28	$0.85	$0.15	5.67	$46.15	$48.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 31	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Aug 7	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Aug 14	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Aug 14	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Aug 14	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Aug 28	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Aug 7	$0.08	$0.92	11.50
$51.00	$52.00	$53.00	Jul 31	$0.10	$0.90	9.00
$44.00	$45.00	$46.00	Aug 14	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.60, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$57.00	1:2	Sep 4	-$0.40	$1.60
$57.00	$58.00	1:2	Jul 31	$0.00	$1.00
$50.00	$51.00	1:2	Jul 31	-$0.05	$0.95
$58.00	$59.00	1:2	Aug 7	-$0.06	$0.94
$57.00	$58.00	1:2	Aug 7	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$54.00	1:2	Jul 31	-$0.60	$3.40
$44.00	$42.00	1:2	Sep 4	-$0.09	$1.91
$46.00	$44.00	1:2	Sep 4	-$0.48	$1.52
$52.50	$50.00	1:2	Aug 21	-$1.22	$1.28
$43.00	$42.00	1:2	Aug 7	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.91%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Sep 4	$2.44	0.49	0.7%	4.91%	5.62%	1	20
$50.00	Aug 28	$2.36	0.49	0.7%	4.75%	5.46%	7	153
$50.00	Aug 21	$2.31	0.49	0.7%	4.65%	5.36%	121	20.1K
$50.00	Aug 14	$2.09	0.50	0.7%	4.21%	4.91%	168	790
$50.00	Aug 7	$1.85	0.49	0.7%	3.73%	4.43%	574	1.8K
$51.00	Aug 28	$1.85	0.43	2.7%	3.73%	6.45%	--	36
$51.00	Aug 21	$1.84	0.43	2.7%	3.71%	6.42%	1	157
$52.00	Sep 4	$1.81	0.39	4.7%	3.65%	8.38%	1	--
$51.00	Aug 14	$1.67	0.43	2.7%	3.36%	6.08%	2	104
$52.00	Aug 21	$1.51	0.37	4.7%	3.04%	7.77%	13	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,553

Total Puts 8,569

Put/Call Ratio 0.52

Net Difference 7,984

Prior's Put/Call Breakdown

Total Calls 14,526

Total Puts 8,419

Put/Call Ratio 0.58

Net Difference 6,107

Prior 7-Day Put/Call Summary

Total Calls 197,230

Total Puts 127,461

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card