Tour v418
NVO
NOVO-NORDISK A S ADR
$49.51 +1.52%
(7/27 12:00) ◀
|
Monday, July 27, 2026 (1:00pm)
January 2026
|
▶ (7/27 14:00)
◀ 7/27 13:00 ▶

Option Volume

Detail
ℹ
Current (07/27 1:00pm) 21,625
Calls: 14,460 (67%)
Puts: 7,165 (33%)
Prior (07/23) 17,955
Calls: 11,106 (62%)
Puts: 6,849 (38%)
Current vs Prior +20.44%
Calls: +30.20% (Calls)
Puts: +4.61% (Puts)
Prior 7-Day Total 324,691
Calls: 197,230 (61%)
Puts: 127,461 (39%)
Prior 7-Day Average 46,384
Calls: 28,175 (61%)
Puts: 18,208 (39%)
Current vs Prior 7-Day Avg -53.38%
Calls: -48.68%
Puts: -60.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:00pm) $4.84M
Calls: $3.67M (76%)
Puts: $1.17M (24%)
Prior (07/23) $3.12M
Calls: $2.29M (73%)
Puts: $836.8K (27%)
Current vs Prior +55.07%
Calls: +60.60%
Puts: +39.97%
Prior 7-Day Total $64.27M
Calls: $44.01M (68%)
Puts: $20.26M (32%)
Prior 7-Day Average $9.18M
Calls: $6.29M (68%)
Puts: $2.89M (32%)
Current vs Prior 7-Day Avg -47.27%
Calls: -41.62%
Puts: -59.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:00pm) 0.50
Prior (07/23) 0.62
Current vs Prior -19.65%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -23.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 1:00pm) 1,286,743
Calls: 790,975 (61%)
Puts: 495,768 (39%)
Prior (07/23) 1,298,591
Calls: 799,465 (62%)
Puts: 499,126 (38%)
Current vs Prior -0.91%
Prior 7-Day Total 9,239,737
Calls: 5,631,702 (61%)
Puts: 3,608,035 (39%)
Prior 7-Day Average 1,319,962
Calls: 804,528 (61%)
Puts: 515,433 (39%)
Current vs Prior 7-Day Avg -2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.20% | 8.73%10.89% | 13.27%
Prior 4.63% | 8.76%11.26% | 13.72%
Current vs Prior -9.34% | -0.34%-3.29% | -3.26%
Prior 7-Day Avg 3.67% | 6.12%8.85% | 13.83%
Current vs 7-Day Avg +14.61% | +42.59%+23.04% | -4.04%
Prior 7-Day Eod 4.63% | 8.76%11.26% | 13.72%
Current vs 7-Day Eod -9.34% | -0.34%-3.29% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 6.99%
Calls: 3.23% | 8.57%
Puts: 4.35% | 5.41%
Prior 14.54% | 25.12%
Calls: 18.26% | 37.25%
Puts: 10.81% | 13.00%
Current vs Prior -73.93% | -72.17%
Prior 7-Day Avg 16.14% | 12.24%
Calls: 19.84% | 12.38%
Puts: 12.44% | 12.10%
Current vs 7-Day Avg -76.52% | -42.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.67M) vs puts ($1.17M). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (14,460 calls vs 7,165 puts). Call-heavy open interest (790,975 calls vs 495,768 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 5.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.709.85$9.771.5%10.952.0K
$52.00Aug 71.091.11$1.101.8%1.4K0.34803
$42.50Aug 217.357.50$7.432.0%--0.90571
$44.00Aug 216.056.20$6.132.4%--0.84157
$53.00Aug 211.191.22$1.212.5%570.31801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 219.009.15$9.071.7%--0.8716
$52.50Aug 214.454.55$4.502.2%--0.66705
$55.00Aug 216.356.50$6.432.3%--0.77975
$50.00Aug 142.432.51$2.473.2%2790.51917
$51.00Aug 143.003.10$3.053.3%600.58612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.050.06$0.0616.7%770.05566
$52.00Jul 310.190.21$0.2010.0%9300.163.7K
$59.00Aug 210.300.35$0.3215.6%50.1139
$51.00Jul 310.370.40$0.397.7%5630.281.9K
$58.00Aug 210.380.43$0.4112.2%--0.13623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.130.15$0.1414.3%1480.123.8K
$47.50Jul 310.200.22$0.219.5%1740.17408
$48.00Jul 310.300.33$0.329.4%2260.241.0K
$44.50Aug 70.340.40$0.3716.2%50.1411
$42.50Aug 210.350.40$0.3813.2%740.1114.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 317.358.25$7.8011.5%20.9915
$40.00Jul 319.409.95$9.685.7%30.9883
$43.00Jul 316.457.20$6.8311.0%50.9821
$44.50Jul 315.005.70$5.3513.1%20.981
$41.00Jul 318.309.15$8.739.7%20.9821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 314.254.75$4.5011.1%20.9423
$53.00Jul 313.303.75$3.5312.7%--0.90268
$59.00Aug 149.1010.65$9.8815.7%--0.8717
$58.00Aug 219.009.15$9.071.7%--0.8716
$52.00Jul 312.292.70$2.5016.4%30.84180

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 11.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.091.11$1.101.8%1.4K0.34803
$52.00Jul 310.190.21$0.2010.0%9300.163.7K
$50.00Jul 310.690.72$0.714.2%7600.433.8K
$50.00Aug 71.811.95$1.887.4%5680.491.8K
$51.00Jul 310.370.40$0.397.7%5630.281.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 142.432.51$2.473.2%2790.51917
$48.00Jul 310.300.33$0.329.4%2260.241.0K
$45.00Aug 210.790.85$0.827.3%2240.2218.1K
$50.00Aug 72.162.28$2.225.4%2000.51845
$49.00Jul 310.610.66$0.647.8%1980.401.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 25.0%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Aug 2196.0%52.2%84.0%42.1K
$58.00Jul 31Sep 465.5%43.0%52.4%17192
$57.00Jul 31Sep 459.3%46.7%26.9%30292
$41.00Jul 31Aug 1486.3%68.8%25.6%254
$56.00Jul 31Aug 2856.8%47.2%20.4%92283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 2886.3%46.4%85.9%445
$40.00Jul 31Aug 2896.0%53.5%79.3%--111
$43.00Jul 31Aug 2863.3%46.6%35.8%20234
$42.00Jul 31Aug 2860.7%46.8%29.8%7551
$55.00Aug 7Aug 2160.3%50.5%19.4%--1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 19.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 28$0.11$0.89$0.118.09$53.11
$55.00$56.00Aug 7$0.13$0.87$0.136.69$55.13
$55.00$56.00Aug 14$0.13$0.87$0.136.69$55.13
$56.00$57.00Aug 21$0.13$0.87$0.136.69$56.13
$56.00$57.00Aug 28$0.14$0.86$0.146.14$56.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 7$0.10$1.90$0.1019.00$41.90
$44.00$43.00Aug 7$0.10$0.90$0.109.00$43.90
$42.00$41.00Aug 28$0.13$0.87$0.136.69$41.87
$43.00$42.00Aug 28$0.15$0.85$0.155.67$42.85
$44.00$43.00Aug 28$0.15$0.85$0.155.67$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 14.62, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.34$2.34$0.1614.62$42.34
$41.00$42.00Aug 14$0.88$0.88$0.127.33$41.88
$42.50$44.00Aug 21$1.30$1.30$0.206.50$43.80
$44.00$45.00Aug 21$0.80$0.80$0.204.00$44.80
$46.00$47.00Aug 7$0.77$0.77$0.233.35$46.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 21$2.64$2.64$0.367.33$55.36
$55.00$52.50Aug 21$1.93$1.93$0.573.39$53.07
$54.00$53.00Aug 28$0.75$0.75$0.253.00$53.25
$54.00$52.00Aug 7$1.40$1.40$0.602.33$52.60
$56.00$55.00Aug 14$0.70$0.70$0.302.33$55.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.68, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0996.0%61.4%
$59.00Jul 31Aug 7$0.1462.8%63.1%
$58.00Jul 31Aug 7$0.2065.5%64.2%
$57.00Jul 31Aug 7$0.2559.3%61.8%
$42.00Jul 31Aug 7$0.2760.7%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.1360.7%62.6%
$43.00Jul 31Aug 7$0.1963.3%60.9%
$44.00Jul 31Aug 7$0.2954.3%59.7%
$41.00Jul 31Aug 14$0.3386.3%68.8%
$44.50Jul 31Aug 7$0.3547.6%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.64% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 31$0.93$0.87$1.80$47.70$51.303.64%
$49.00Jul 31$1.19$0.64$1.83$47.17$50.833.70%
$50.00Jul 31$0.71$1.15$1.86$48.14$51.863.76%
$48.50Jul 31$1.57$0.47$2.04$46.46$50.544.12%
$48.00Jul 31$1.88$0.32$2.20$45.80$50.204.44%
$51.00Jul 31$0.39$1.83$2.22$48.78$53.224.48%
$47.50Jul 31$2.32$0.21$2.53$44.97$50.035.11%
$52.00Jul 31$0.20$2.50$2.70$49.30$54.705.45%
$47.00Jul 31$2.85$0.14$2.99$44.01$49.996.04%
$46.50Jul 31$3.16$0.09$3.25$43.25$49.756.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.55% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Jul 31$0.06$0.21$0.27$47.23$54.27
$53.00$47.50Jul 31$0.11$0.21$0.32$47.18$53.32
$54.00$48.00Jul 31$0.06$0.32$0.38$47.62$54.38
$52.00$47.50Jul 31$0.20$0.21$0.41$47.09$52.41
$53.00$48.00Jul 31$0.11$0.32$0.43$47.57$53.43
$52.00$48.00Jul 31$0.20$0.32$0.52$47.48$52.52
$54.00$48.50Jul 31$0.06$0.47$0.53$47.97$54.53
$53.00$48.50Jul 31$0.11$0.47$0.58$47.92$53.58
$51.00$47.50Jul 31$0.39$0.21$0.60$46.90$51.60
$52.00$48.50Jul 31$0.20$0.47$0.67$47.83$52.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 7.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4952/53Aug 28$0.88$0.127.33$48.12$52.88
43/4446/47Aug 7$0.87$0.136.69$43.13$46.87
43/4445/46Aug 14$0.87$0.136.69$43.13$45.87
42/4346/47Aug 28$0.87$0.136.69$42.13$46.87
43/4446/47Aug 28$0.87$0.136.69$43.13$46.87
41/4246/47Aug 28$0.85$0.155.67$41.15$46.85
48/4951/52Aug 28$0.84$0.165.25$48.16$51.84
44/4549/50Aug 28$0.83$0.174.88$44.17$49.83
45/4650/51Aug 28$0.83$0.174.88$45.17$50.83
47/4850/51Aug 28$0.83$0.174.88$47.17$50.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.07$0.9313.29
$50.00$51.00$52.00Aug 7$0.08$0.9211.50
$52.00$53.00$54.00Aug 28$0.08$0.9211.50
$49.00$49.50$50.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.40, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.001:2Sep 4-$0.40$1.60
$58.00$59.001:2Jul 31$0.00$1.00
$50.00$51.001:2Jul 31-$0.07$0.93
$58.00$59.001:2Aug 7-$0.08$0.92
$57.00$58.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Sep 4-$0.49$1.51
$52.50$50.001:2Aug 21-$1.26$1.24
$43.00$42.001:2Jul 31$0.00$1.00
$43.00$42.001:2Aug 7-$0.07$0.93
$43.00$42.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.93%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 4$2.440.491.0%4.93%5.92%120
$50.00Aug 28$2.360.481.0%4.77%5.76%7153
$50.00Aug 21$2.240.481.0%4.52%5.51%7920.1K
$50.00Aug 14$2.050.491.0%4.14%5.13%154790
$51.00Aug 28$1.850.433.0%3.74%6.75%--36
$51.00Aug 21$1.830.423.0%3.70%6.71%1157
$50.00Aug 7$1.810.491.0%3.66%4.65%5681.8K
$52.00Sep 4$1.810.405.0%3.66%8.69%1--
$51.00Aug 14$1.660.423.0%3.35%6.36%2104
$52.00Aug 21$1.490.365.0%3.01%8.04%131.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,460
Total Puts 7,165
Put/Call Ratio 0.50
Net Difference 7,295

Prior's Put/Call Breakdown

Total Calls 11,106
Total Puts 6,849
Put/Call Ratio 0.62
Net Difference 4,257

Prior 7-Day Put/Call Summary

Total Calls 197,230
Total Puts 127,461
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All