NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.47 +1.44%

(7/27 11:00) ◀

Monday, July 27, 2026 (12:00pm)

▶ (7/27 13:00)

◀ 7/27 12:00 ▶

Option Volume

Detail

ℹ

Current (07/27 12:00pm) 17,775

Calls: 12,723 (72%)

Puts: 5,052 (28%)

Prior (07/23) 14,429

Calls: 9,373 (65%)

Puts: 5,056 (35%)

Current vs Prior +23.19%

Calls: +35.74% (Calls)

Puts: -0.08% (Puts)

Prior 7-Day Total 324,691

Calls: 197,230 (61%)

Puts: 127,461 (39%)

Prior 7-Day Average 46,384

Calls: 28,175 (61%)

Puts: 18,208 (39%)

Current vs Prior 7-Day Avg -61.68%

Calls: -54.84%

Puts: -72.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 12:00pm) $3.84M

Calls: $2.87M (75%)

Puts: $973.3K (25%)

Prior (07/23) $2.19M

Calls: $1.60M (73%)

Puts: $582.6K (27%)

Current vs Prior +75.63%

Calls: +78.74%

Puts: +67.06%

Prior 7-Day Total $64.27M

Calls: $44.01M (68%)

Puts: $20.26M (32%)

Prior 7-Day Average $9.18M

Calls: $6.29M (68%)

Puts: $2.89M (32%)

Current vs Prior 7-Day Avg -58.16%

Calls: -54.38%

Puts: -66.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 12:00pm) 0.40

Prior (07/23) 0.54

Current vs Prior -26.39%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -38.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 12:00pm) 1,286,743

Calls: 790,975 (61%)

Puts: 495,768 (39%)

Prior (07/23) 1,298,591

Calls: 799,465 (62%)

Puts: 499,126 (38%)

Current vs Prior -0.91%

Prior 7-Day Total 9,239,737

Calls: 5,631,702 (61%)

Puts: 3,608,035 (39%)

Prior 7-Day Average 1,319,962

Calls: 804,528 (61%)

Puts: 515,433 (39%)

Current vs Prior 7-Day Avg -2.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.20% | 8.75%10.98% | 13.36%

Prior 4.63% | 8.76%11.26% | 13.72%

Current vs Prior -9.27% | -0.03%-2.49% | -2.59%

Prior 7-Day Avg 3.67% | 6.12%8.85% | 13.83%

Current vs 7-Day Avg +14.70% | +43.04%+24.06% | -3.38%

Prior 7-Day Eod 4.63% | 8.76%11.26% | 13.72%

Current vs 7-Day Eod -9.27% | -0.03%-2.49% | -2.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.78% | 8.25%

Calls: 4.27% | 6.01%

Puts: 3.30% | 10.50%

Prior 14.54% | 25.12%

Calls: 18.26% | 37.25%

Puts: 10.81% | 13.00%

Current vs Prior -74.00% | -67.16%

Prior 7-Day Avg 16.14% | 12.24%

Calls: 19.84% | 12.38%

Puts: 12.44% | 12.10%

Current vs 7-Day Avg -76.58% | -32.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.87M). Elevated premium activity with dollar volume up 76% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (12,723 calls vs 5,052 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 5.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	9.65	9.80	$9.73	1.5%	1	0.96	2.0K
$45.00	Aug 21	5.25	5.35	$5.30	1.9%	118	0.79	9.3K
$44.00	Aug 21	6.05	6.20	$6.13	2.4%	--	0.84	157
$51.00	Aug 21	1.83	1.88	$1.86	2.7%	1	0.42	157
$42.50	Aug 21	7.30	7.50	$7.40	2.7%	--	0.90	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Aug 21	9.05	9.15	$9.10	1.1%	--	0.87	16
$55.00	Aug 21	6.40	6.55	$6.48	2.3%	--	0.77	975
$50.00	Aug 14	2.49	2.56	$2.53	2.8%	279	0.51	917
$50.00	Aug 21	2.86	2.95	$2.91	3.1%	120	0.52	4.7K
$51.00	Aug 14	3.05	3.15	$3.10	3.2%	60	0.58	612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 31	0.10	0.11	$0.11	9.1%	216	0.09	1.6K
$52.00	Jul 31	0.20	0.21	$0.21	4.8%	872	0.16	3.7K
$59.00	Aug 21	0.29	0.35	$0.32	18.8%	5	0.10	39
$51.00	Jul 31	0.37	0.39	$0.38	5.3%	433	0.27	1.9K
$56.00	Aug 7	0.35	0.40	$0.38	13.2%	9	0.14	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 31	0.06	0.07	$0.07	14.3%	10	0.06	609
$47.00	Jul 31	0.14	0.16	$0.15	13.3%	125	0.13	3.8K
$40.00	Aug 21	0.15	0.18	$0.16	18.8%	5	0.06	9.6K
$47.50	Jul 31	0.21	0.23	$0.22	9.1%	144	0.18	408
$48.00	Jul 31	0.31	0.34	$0.33	9.1%	216	0.24	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 31	7.35	8.25	$7.80	11.5%	2	0.99	15
$40.00	Jul 31	9.35	10.05	$9.70	7.2%	1	0.98	83
$43.00	Jul 31	6.45	7.20	$6.83	11.0%	5	0.98	21
$44.50	Jul 31	4.95	5.75	$5.35	15.0%	1	0.98	1
$41.00	Jul 31	8.30	9.15	$8.73	9.7%	2	0.98	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	4.25	4.75	$4.50	11.1%	2	0.93	23
$53.00	Jul 31	3.30	3.75	$3.53	12.7%	--	0.90	268
$59.00	Aug 14	9.10	10.60	$9.85	15.2%	--	0.88	17
$58.00	Aug 21	9.05	9.15	$9.10	1.1%	--	0.87	16
$56.00	Aug 14	6.40	7.85	$7.13	20.3%	--	0.84	17

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 10.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 7	1.08	1.16	$1.12	7.1%	1.3K	0.34	803
$52.00	Jul 31	0.20	0.21	$0.21	4.8%	872	0.16	3.7K
$50.00	Jul 31	0.68	0.70	$0.69	2.9%	721	0.42	3.8K
$50.00	Aug 7	1.79	1.92	$1.86	7.0%	549	0.48	1.8K
$51.00	Aug 7	1.39	1.54	$1.47	10.2%	449	0.41	256

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 14	2.49	2.56	$2.53	2.8%	279	0.51	917
$45.00	Aug 21	0.80	0.87	$0.84	8.3%	224	0.22	18.1K
$48.00	Jul 31	0.31	0.34	$0.33	9.1%	216	0.24	1.0K
$50.00	Aug 7	2.23	2.33	$2.28	4.4%	200	0.52	845
$49.00	Jul 31	0.63	0.68	$0.66	7.6%	197	0.40	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 22.6%, max 86.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 31	Aug 21	95.2%	51.6%	84.6%	2	2.1K
$58.00	Jul 31	Sep 4	65.5%	45.7%	43.5%	17	192
$57.00	Jul 31	Sep 4	59.3%	47.6%	24.7%	26	292
$41.00	Jul 31	Aug 14	85.5%	70.3%	21.6%	2	54
$59.00	Jul 31	Aug 28	62.8%	53.2%	18.1%	1	325

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Aug 28	85.5%	45.8%	86.6%	4	45
$40.00	Jul 31	Aug 28	95.2%	52.9%	79.8%	--	111
$43.00	Jul 31	Aug 28	62.6%	43.5%	44.0%	15	234
$42.00	Jul 31	Aug 28	60.1%	46.1%	30.3%	4	51
$55.00	Aug 7	Aug 21	61.5%	51.0%	20.7%	--	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 19.00, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$56.00	Aug 7	$0.11	$0.89	$0.11	8.09	$55.11
$58.00	$59.00	Aug 7	$0.13	$0.87	$0.13	6.69	$58.13
$56.00	$57.00	Aug 21	$0.13	$0.87	$0.13	6.69	$56.13
$55.00	$56.00	Aug 14	$0.15	$0.85	$0.15	5.67	$55.15
$55.00	$56.00	Aug 21	$0.16	$0.84	$0.16	5.25	$55.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.10	$1.90	$0.10	19.00	$41.90
$44.00	$43.00	Aug 7	$0.12	$0.88	$0.12	7.33	$43.88
$42.00	$41.00	Aug 28	$0.13	$0.87	$0.13	6.69	$41.87
$44.00	$43.00	Aug 21	$0.18	$0.82	$0.18	4.56	$43.82
$46.00	$45.00	Aug 14	$0.20	$0.80	$0.20	4.00	$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$45.00	Aug 14	$2.82	$2.82	$0.18	15.67	$44.82
$40.00	$42.50	Aug 21	$2.33	$2.33	$0.17	13.71	$42.33
$44.00	$45.00	Aug 7	$0.89	$0.89	$0.11	8.09	$44.89
$42.50	$44.00	Aug 21	$1.27	$1.27	$0.23	5.52	$43.77
$44.00	$45.00	Aug 21	$0.83	$0.83	$0.17	4.88	$44.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$59.00	$56.00	Aug 14	$2.72	$2.72	$0.28	9.71	$56.28
$58.00	$55.00	Aug 21	$2.62	$2.62	$0.38	6.89	$55.38
$53.00	$52.00	Jul 31	$0.84	$0.84	$0.16	5.25	$52.16
$52.00	$51.00	Jul 31	$0.82	$0.82	$0.18	4.56	$51.18
$52.00	$50.00	Aug 28	$1.61	$1.61	$0.39	4.13	$50.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.69, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 31	Aug 7	$0.07	95.2%	61.0%
$59.00	Jul 31	Aug 7	$0.15	62.8%	64.6%
$57.00	Jul 31	Aug 7	$0.27	59.3%	63.6%
$58.00	Jul 31	Aug 7	$0.27	65.5%	69.1%
$42.00	Jul 31	Aug 7	$0.30	60.1%	62.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Jul 31	Aug 7	$0.13	60.1%	62.1%
$43.00	Jul 31	Aug 7	$0.17	62.6%	58.8%
$44.00	Jul 31	Aug 7	$0.29	53.7%	59.2%
$41.00	Jul 31	Aug 14	$0.36	85.5%	70.3%
$45.00	Jul 31	Aug 7	$0.43	49.3%	59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.68% of stock, avg 11.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 31	$0.91	$0.91	$1.82	$47.68	$51.32	3.68%
$49.00	Jul 31	$1.17	$0.66	$1.83	$47.17	$50.83	3.70%
$50.00	Jul 31	$0.69	$1.17	$1.86	$48.14	$51.86	3.76%
$48.50	Jul 31	$1.51	$0.47	$1.98	$46.52	$50.48	4.00%
$48.00	Jul 31	$1.85	$0.33	$2.18	$45.82	$50.18	4.41%
$51.00	Jul 31	$0.38	$1.87	$2.25	$48.75	$53.25	4.55%
$47.50	Jul 31	$2.30	$0.22	$2.52	$44.98	$50.02	5.09%
$52.00	Jul 31	$0.21	$2.69	$2.90	$49.10	$54.90	5.86%
$47.00	Jul 31	$2.85	$0.15	$3.00	$44.00	$50.00	6.06%
$53.00	Jul 31	$0.11	$3.53	$3.64	$49.36	$56.64	7.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.57% of stock, avg 5.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$47.50	Jul 31	$0.06	$0.22	$0.28	$47.22	$54.28
$53.00	$47.50	Jul 31	$0.11	$0.22	$0.33	$47.17	$53.33
$54.00	$48.00	Jul 31	$0.06	$0.33	$0.39	$47.61	$54.39
$52.00	$47.50	Jul 31	$0.21	$0.22	$0.43	$47.07	$52.43
$53.00	$48.00	Jul 31	$0.11	$0.33	$0.44	$47.56	$53.44
$54.00	$48.50	Jul 31	$0.06	$0.47	$0.53	$47.97	$54.53
$52.00	$48.00	Jul 31	$0.21	$0.33	$0.54	$47.46	$52.54
$53.00	$48.50	Jul 31	$0.11	$0.47	$0.58	$47.92	$53.58
$51.00	$47.50	Jul 31	$0.38	$0.22	$0.60	$46.90	$51.60
$52.00	$48.50	Jul 31	$0.21	$0.47	$0.68	$47.82	$52.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 12.33, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/52	55/56	Aug 28	$1.85	$0.15	12.33	$50.15	$56.85
50/52	58/59	Aug 28	$1.84	$0.16	11.50	$50.16	$59.84
47/48	49/50	Aug 28	$0.89	$0.11	8.09	$47.11	$49.89
48/49	54/55	Aug 28	$0.87	$0.13	6.69	$48.13	$54.87
47/48	50/51	Aug 28	$0.86	$0.14	6.14	$47.14	$50.86
47/48	51/52	Aug 28	$0.86	$0.14	6.14	$47.14	$51.86
44/45	48/49	Aug 28	$0.85	$0.15	5.67	$44.15	$48.85
43/44	48/49	Aug 28	$0.83	$0.17	4.88	$43.17	$48.83
45/46	49/50	Aug 28	$0.83	$0.17	4.88	$45.17	$49.83
46/47	48/49	Aug 28	$0.82	$0.18	4.56	$46.18	$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 31	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Aug 7	$0.06	$0.94	15.67
$45.00	$46.00	$47.00	Aug 14	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Aug 14	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Aug 7	$0.07	$0.93	13.29
$47.00	$48.00	$49.00	Aug 28	$0.09	$0.91	10.11
$48.00	$48.50	$49.00	Jul 31	$0.05	$0.45	9.00
$50.00	$51.00	$52.00	Aug 7	$0.10	$0.90	9.00
$48.50	$49.00	$49.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.40, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$57.00	1:2	Sep 4	-$0.40	$1.60
$58.00	$59.00	1:2	Jul 31	$0.00	$1.00
$50.00	$51.00	1:2	Jul 31	-$0.07	$0.93
$56.00	$57.00	1:2	Aug 7	-$0.20	$0.80
$58.00	$59.00	1:2	Aug 21	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$44.00	1:2	Sep 4	-$0.45	$1.55
$52.50	$50.00	1:2	Aug 21	-$1.29	$1.21
$43.00	$42.00	1:2	Jul 31	$0.00	$1.00
$44.00	$43.00	1:2	Aug 7	-$0.07	$0.93
$41.00	$40.00	1:2	Aug 21	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.93%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Aug 21	$2.44	0.51	0.1%	4.93%	4.99%	1	916
$50.00	Sep 4	$2.44	0.48	1.1%	4.93%	6.00%	1	20
$50.00	Aug 28	$2.36	0.48	1.1%	4.77%	5.84%	7	153
$50.00	Aug 21	$2.22	0.48	1.1%	4.49%	5.56%	72	20.1K
$49.50	Aug 14	$2.20	0.53	0.1%	4.45%	4.51%	32	--
$50.00	Aug 14	$2.07	0.50	1.1%	4.18%	5.26%	153	790
$49.50	Aug 7	$1.99	0.52	0.1%	4.02%	4.08%	18	57
$51.00	Aug 28	$1.85	0.42	3.1%	3.74%	6.83%	--	36
$51.00	Aug 21	$1.83	0.42	3.1%	3.70%	6.79%	1	157
$52.00	Sep 4	$1.81	0.40	5.1%	3.66%	8.77%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,723

Total Puts 5,052

Put/Call Ratio 0.40

Net Difference 7,671

Prior's Put/Call Breakdown

Total Calls 9,373

Total Puts 5,056

Put/Call Ratio 0.54

Net Difference 4,317

Prior 7-Day Put/Call Summary

Total Calls 197,230

Total Puts 127,461

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card