NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.61 +1.72%

(7/27 10:02) ◀

Monday, July 27, 2026 (11:00am)

▶ (7/27 12:00)

◀ 7/27 11:00 ▶

Option Volume

Detail

ℹ

Current (07/27 11:00am) 12,486

Calls: 9,474 (76%)

Puts: 3,012 (24%)

Prior (07/23) 9,760

Calls: 5,654 (58%)

Puts: 4,106 (42%)

Current vs Prior +27.93%

Calls: +67.56% (Calls)

Puts: -26.64% (Puts)

Prior 7-Day Total 324,691

Calls: 197,230 (61%)

Puts: 127,461 (39%)

Prior 7-Day Average 46,384

Calls: 28,175 (61%)

Puts: 18,208 (39%)

Current vs Prior 7-Day Avg -73.08%

Calls: -66.38%

Puts: -83.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 11:00am) $2.17M

Calls: $1.63M (75%)

Puts: $534.0K (25%)

Prior (07/23) $1.35M

Calls: $973.1K (72%)

Puts: $378.7K (28%)

Current vs Prior +60.26%

Calls: +67.74%

Puts: +41.03%

Prior 7-Day Total $64.27M

Calls: $44.01M (68%)

Puts: $20.26M (32%)

Prior 7-Day Average $9.18M

Calls: $6.29M (68%)

Puts: $2.89M (32%)

Current vs Prior 7-Day Avg -76.40%

Calls: -74.04%

Puts: -81.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 11:00am) 0.32

Prior (07/23) 0.73

Current vs Prior -56.22%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -50.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 11:00am) 1,286,743

Calls: 790,975 (61%)

Puts: 495,768 (39%)

Prior (07/23) 1,298,591

Calls: 799,465 (62%)

Puts: 499,126 (38%)

Current vs Prior -0.91%

Prior 7-Day Total 9,239,737

Calls: 5,631,702 (61%)

Puts: 3,608,035 (39%)

Prior 7-Day Average 1,319,962

Calls: 804,528 (61%)

Puts: 515,433 (39%)

Current vs Prior 7-Day Avg -2.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.29% | 8.77%10.91% | 13.36%

Prior 4.63% | 8.76%11.26% | 13.72%

Current vs Prior -7.35% | +0.15%-3.13% | -2.57%

Prior 7-Day Avg 3.67% | 6.12%8.85% | 13.83%

Current vs 7-Day Avg +17.12% | +43.29%+23.25% | -3.36%

Prior 7-Day Eod 4.63% | 8.76%11.26% | 13.72%

Current vs 7-Day Eod -7.35% | +0.15%-3.13% | -2.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.64% | 5.54%

Calls: 7.92% | 6.98%

Puts: 5.36% | 4.09%

Prior 14.54% | 25.12%

Calls: 18.26% | 37.25%

Puts: 10.81% | 13.00%

Current vs Prior -54.33% | -77.95%

Prior 7-Day Avg 16.14% | 12.24%

Calls: 19.84% | 12.38%

Puts: 12.44% | 12.10%

Current vs 7-Day Avg -58.86% | -54.73%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.63M) vs puts ($534.0K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (9,474 calls vs 3,012 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 5.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	7.45	7.60	$7.53	2.0%	--	0.90	571
$50.00	Jul 31	0.75	0.77	$0.76	2.6%	612	0.45	3.8K
$45.00	Aug 21	5.35	5.50	$5.43	2.8%	113	0.79	9.3K
$48.00	Jul 31	1.93	1.99	$1.96	3.1%	15	0.77	264
$44.00	Aug 21	6.15	6.35	$6.25	3.2%	--	0.84	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Aug 21	8.90	9.10	$9.00	2.2%	--	0.86	16
$55.00	Aug 21	6.30	6.45	$6.38	2.4%	--	0.77	975
$48.00	Aug 21	1.80	1.85	$1.83	2.7%	11	0.39	266
$50.00	Aug 21	2.80	2.89	$2.85	3.2%	120	0.51	4.7K
$52.50	Aug 21	4.35	4.50	$4.43	3.4%	--	0.65	705

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.06	0.07	$0.07	14.3%	60	0.06	566
$53.00	Jul 31	0.11	0.12	$0.12	8.3%	137	0.10	1.6K
$52.00	Jul 31	0.22	0.24	$0.23	8.7%	498	0.18	3.7K
$57.00	Aug 7	0.27	0.32	$0.30	16.7%	13	0.11	354
$58.00	Aug 21	0.39	0.45	$0.42	14.3%	--	0.13	623

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 31	0.09	0.10	$0.10	10.0%	13	0.09	2.2K
$47.00	Jul 31	0.13	0.15	$0.14	14.3%	108	0.12	3.8K
$47.50	Jul 31	0.19	0.23	$0.21	19.0%	139	0.17	408
$48.00	Jul 31	0.30	0.33	$0.32	9.4%	186	0.23	1.0K
$42.50	Aug 21	0.36	0.40	$0.38	10.5%	74	0.11	14.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 7	8.75	10.20	$9.48	15.3%	--	1.00	34
$41.00	Aug 7	7.80	9.95	$8.88	24.2%	--	1.00	15
$42.00	Jul 31	7.00	8.85	$7.93	23.3%	--	1.00	15
$43.00	Jul 31	6.55	7.90	$7.23	18.7%	5	0.98	21
$44.00	Jul 31	4.75	6.25	$5.50	27.3%	1	0.98	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	4.00	4.50	$4.25	11.8%	2	0.94	23
$53.00	Jul 31	3.00	3.55	$3.28	16.8%	--	0.90	268
$59.00	Aug 14	9.10	10.55	$9.82	14.8%	--	0.88	17
$58.00	Aug 21	8.90	9.10	$9.00	2.2%	--	0.86	16
$52.00	Jul 31	2.53	2.81	$2.67	10.5%	3	0.82	180

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 8.5K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 7	1.12	1.20	$1.16	6.9%	1.0K	0.34	803
$50.00	Jul 31	0.75	0.77	$0.76	2.6%	612	0.45	3.8K
$52.00	Jul 31	0.22	0.24	$0.23	8.7%	498	0.18	3.7K
$50.00	Aug 7	1.86	1.95	$1.91	4.7%	472	0.48	1.8K
$51.00	Aug 7	1.45	1.53	$1.49	5.4%	443	0.41	256

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 31	0.59	0.66	$0.63	11.1%	192	0.38	1.5K
$48.00	Jul 31	0.30	0.33	$0.32	9.4%	186	0.23	1.0K
$45.00	Aug 21	0.78	0.84	$0.81	7.4%	174	0.21	18.1K
$50.00	Aug 7	2.15	2.24	$2.20	4.1%	158	0.52	845
$51.00	Aug 7	2.68	2.85	$2.77	6.1%	153	0.59	173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 20.6%, max 128.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 31	Aug 21	103.7%	52.9%	96.0%	1	2.1K
$41.00	Jul 31	Aug 14	106.2%	75.7%	40.2%	--	54
$57.00	Jul 31	Sep 4	57.7%	48.3%	19.7%	21	292
$59.00	Jul 31	Aug 21	61.6%	51.9%	18.6%	5	361
$58.00	Jul 31	Aug 28	64.1%	55.5%	15.5%	15	224

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Aug 28	106.2%	46.5%	128.5%	3	45
$40.00	Jul 31	Aug 28	103.7%	53.6%	93.7%	--	111
$43.00	Jul 31	Aug 21	63.4%	49.2%	28.7%	13	319
$55.00	Aug 7	Aug 21	62.4%	50.5%	23.5%	--	1.0K
$44.00	Jul 31	Sep 4	54.3%	45.1%	20.4%	17	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 11.50, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$52.00	Sep 4	$0.16	$1.84	$0.16	11.50	$50.16
$52.00	$53.00	Jul 31	$0.11	$0.89	$0.11	8.09	$52.11
$58.00	$59.00	Aug 14	$0.11	$0.89	$0.11	8.09	$58.11
$58.00	$59.00	Aug 7	$0.12	$0.88	$0.12	7.33	$58.12
$56.00	$57.00	Aug 28	$0.12	$0.88	$0.12	7.33	$56.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$43.00	Aug 7	$0.13	$0.87	$0.13	6.69	$43.87
$44.00	$42.00	Aug 28	$0.26	$1.74	$0.26	6.69	$43.74
$44.00	$43.00	Aug 21	$0.16	$0.84	$0.16	5.25	$43.84
$45.00	$44.00	Aug 28	$0.19	$0.81	$0.19	4.26	$44.81
$45.00	$44.50	Aug 21	$0.10	$0.40	$0.10	4.00	$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 15.67, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$44.00	Aug 7	$1.88	$1.88	$0.12	15.67	$43.88
$40.00	$42.50	Aug 21	$2.35	$2.35	$0.15	15.67	$42.35
$46.00	$47.00	Aug 7	$0.88	$0.88	$0.12	7.33	$46.88
$42.50	$44.00	Aug 21	$1.28	$1.28	$0.22	5.82	$43.78
$42.00	$45.00	Aug 14	$2.52	$2.52	$0.48	5.25	$44.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.00	$51.00	Jul 31	$0.90	$0.90	$0.10	9.00	$51.10
$59.00	$56.00	Aug 14	$2.67	$2.67	$0.33	8.09	$56.33
$58.00	$55.00	Aug 21	$2.62	$2.62	$0.38	6.89	$55.38
$49.00	$48.00	Aug 28	$0.80	$0.80	$0.20	4.00	$48.20
$54.00	$52.00	Aug 7	$1.57	$1.57	$0.43	3.65	$52.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.75, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 31	Aug 7	$0.15	48.8%	57.0%
$59.00	Jul 31	Aug 7	$0.15	61.6%	64.8%
$58.00	Jul 31	Aug 7	$0.26	64.1%	68.9%
$57.00	Jul 31	Aug 7	$0.28	57.7%	64.0%
$56.00	Jul 31	Aug 7	$0.34	51.6%	61.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Jul 31	Aug 7	$0.09	60.7%	57.5%
$43.00	Jul 31	Aug 7	$0.17	63.4%	58.5%
$44.00	Jul 31	Aug 7	$0.30	54.3%	59.4%
$41.00	Jul 31	Aug 14	$0.39	106.2%	75.7%
$45.00	Jul 31	Aug 7	$0.40	50.3%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.77% of stock, avg 11.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 31	$1.01	$0.86	$1.87	$47.63	$51.37	3.77%
$50.00	Jul 31	$0.76	$1.12	$1.88	$48.12	$51.88	3.79%
$49.00	Jul 31	$1.30	$0.63	$1.93	$47.07	$50.93	3.89%
$48.50	Jul 31	$1.60	$0.44	$2.04	$46.46	$50.54	4.11%
$51.00	Jul 31	$0.43	$1.77	$2.20	$48.80	$53.20	4.43%
$48.00	Jul 31	$1.96	$0.32	$2.28	$45.72	$50.28	4.60%
$47.50	Jul 31	$2.37	$0.21	$2.58	$44.92	$50.08	5.20%
$52.00	Jul 31	$0.23	$2.67	$2.90	$49.10	$54.90	5.85%
$47.00	Jul 31	$3.00	$0.14	$3.14	$43.86	$50.14	6.33%
$53.00	Jul 31	$0.12	$3.28	$3.40	$49.60	$56.40	6.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.56% of stock, avg 5.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$47.50	Jul 31	$0.07	$0.21	$0.28	$47.22	$54.28
$53.00	$47.50	Jul 31	$0.12	$0.21	$0.33	$47.17	$53.33
$54.00	$48.00	Jul 31	$0.07	$0.32	$0.39	$47.61	$54.39
$52.00	$47.50	Jul 31	$0.23	$0.21	$0.44	$47.06	$52.44
$53.00	$48.00	Jul 31	$0.12	$0.32	$0.44	$47.56	$53.44
$54.00	$48.50	Jul 31	$0.07	$0.44	$0.51	$47.99	$54.51
$52.00	$48.00	Jul 31	$0.23	$0.32	$0.55	$47.45	$52.55
$53.00	$48.50	Jul 31	$0.12	$0.44	$0.56	$47.94	$53.56
$51.00	$47.50	Jul 31	$0.43	$0.21	$0.64	$46.86	$51.64
$52.00	$48.50	Jul 31	$0.23	$0.44	$0.67	$47.83	$52.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 12.33, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/52	53/54	Aug 28	$1.85	$0.15	12.33	$50.15	$54.85
50/52	55/57	Sep 4	$1.79	$0.21	8.52	$50.21	$56.79
41/42	46/47	Aug 28	$0.89	$0.11	8.09	$41.11	$46.89
50/52	54/55	Aug 28	$1.75	$0.25	7.00	$50.25	$55.75
50/52	55/56	Aug 28	$1.73	$0.27	6.41	$50.27	$56.73
41/42	52/53	Aug 28	$0.85	$0.15	5.67	$41.15	$52.85
50/52	56/57	Aug 28	$1.69	$0.31	5.45	$50.31	$57.69
44/45	46/47	Aug 28	$0.84	$0.16	5.25	$44.16	$46.84
45/46	52/53	Aug 28	$0.84	$0.16	5.25	$45.16	$52.84
43/44	47/48	Aug 14	$0.80	$0.20	4.00	$43.20	$47.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Aug 14	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Aug 21	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Aug 21	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 7	$0.06	$0.94	15.67
$45.00	$46.00	$47.00	Aug 14	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Aug 14	$0.08	$0.92	11.50
$41.00	$42.00	$43.00	Jul 31	$0.10	$0.90	9.00
$48.00	$48.50	$49.00	Aug 7	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.24, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$55.00	1:2	Sep 4	-$0.24	$2.76
$55.00	$57.00	1:2	Sep 4	-$0.32	$1.68
$55.00	$56.00	1:2	Jul 31	$0.00	$1.00
$58.00	$59.00	1:2	Jul 31	$0.00	$1.00
$50.00	$51.00	1:2	Jul 31	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$42.00	1:2	Aug 28	-$0.25	$1.75
$46.00	$44.00	1:2	Sep 4	-$0.49	$1.51
$52.50	$50.00	1:2	Aug 21	-$1.27	$1.23
$41.00	$40.00	1:2	Jul 31	$0.00	$1.00
$43.00	$42.00	1:2	Jul 31	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.60%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.28	0.49	0.8%	4.60%	5.38%	37	20.1K
$50.00	Aug 28	$2.22	0.48	0.8%	4.47%	5.26%	5	153
$50.00	Aug 14	$2.11	0.50	0.8%	4.25%	5.04%	109	790
$50.00	Aug 7	$1.86	0.48	0.8%	3.75%	4.54%	472	1.8K
$51.00	Aug 21	$1.85	0.43	2.8%	3.73%	6.53%	1	157
$52.00	Sep 4	$1.81	0.40	4.8%	3.65%	8.47%	1	--
$51.00	Aug 28	$1.79	0.43	2.8%	3.61%	6.41%	--	36
$51.00	Aug 14	$1.69	0.44	2.8%	3.41%	6.21%	--	104
$52.00	Aug 21	$1.51	0.37	4.8%	3.04%	7.86%	13	1.3K
$51.00	Aug 7	$1.45	0.41	2.8%	2.92%	5.72%	443	256

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,474

Total Puts 3,012

Put/Call Ratio 0.32

Net Difference 6,462

Prior's Put/Call Breakdown

Total Calls 5,654

Total Puts 4,106

Put/Call Ratio 0.73

Net Difference 1,548

Prior 7-Day Put/Call Summary

Total Calls 197,230

Total Puts 127,461

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card