NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.31 +1.11%

(7/24 03:15) ◀

Monday, July 27, 2026 (10:00am)

▶ (7/27 11:00)

◀ 7/27 10:02 ▶

Option Volume

Detail

ℹ

Current (07/27 10:00am) 4,321

Calls: 3,336 (77%)

Puts: 985 (23%)

Prior (07/23) 4,274

Calls: 2,270 (53%)

Puts: 2,004 (47%)

Current vs Prior +1.10%

Calls: +46.96% (Calls)

Puts: -50.85% (Puts)

Prior 7-Day Total 353,565

Calls: 230,920 (65%)

Puts: 122,645 (35%)

Prior 7-Day Average 50,509

Calls: 32,988 (65%)

Puts: 17,520 (35%)

Current vs Prior 7-Day Avg -91.45%

Calls: -89.89%

Puts: -94.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 10:00am) $610.0K

Calls: $453.3K (74%)

Puts: $156.7K (26%)

Prior (07/23) $595.3K

Calls: $368.9K (62%)

Puts: $226.4K (38%)

Current vs Prior +2.47%

Calls: +22.86%

Puts: -30.77%

Prior 7-Day Total $74.09M

Calls: $52.82M (71%)

Puts: $21.27M (29%)

Prior 7-Day Average $10.58M

Calls: $7.55M (71%)

Puts: $3.04M (29%)

Current vs Prior 7-Day Avg -94.24%

Calls: -93.99%

Puts: -94.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 10:00am) 0.30

Prior (07/23) 0.88

Current vs Prior -66.55%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -47.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 10:00am) 1,286,743

Calls: 790,975 (61%)

Puts: 495,768 (39%)

Prior (07/23) 1,298,591

Calls: 799,465 (62%)

Puts: 499,126 (38%)

Current vs Prior -0.91%

Prior 7-Day Total 9,311,218

Calls: 5,641,114 (61%)

Puts: 3,670,104 (39%)

Prior 7-Day Average 1,330,174

Calls: 805,873 (61%)

Puts: 524,300 (39%)

Current vs Prior 7-Day Avg -3.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.20% | 8.66%10.83% | 13.26%

Prior 2.68% | 5.33%10.07% | 13.37%

Current vs Prior +56.79% | +62.34%+7.58% | -0.77%

Prior 7-Day Avg 3.51% | 5.68%7.75% | 13.97%

Current vs 7-Day Avg +19.62% | +52.40%+39.82% | -5.05%

Prior 7-Day Eod 2.68% | 5.33%11.26% | 13.72%

Current vs 7-Day Eod +56.79% | +62.34%-3.80% | -3.31%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.66% | 6.14%

Calls: 10.19% | 4.11%

Puts: 13.13% | 8.17%

Prior 39.66% | 9.24%

Calls: 59.72% | 9.16%

Puts: 19.61% | 9.32%

Current vs Prior -70.60% | -33.55%

Prior 7-Day Avg 15.26% | 9.58%

Calls: 18.40% | 8.22%

Puts: 12.13% | 10.95%

Current vs 7-Day Avg -23.59% | -35.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($453.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (3,336 calls vs 985 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (790,975 calls vs 495,768 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	9.45	9.65	$9.55	2.1%	1	0.94	2.0K
$42.50	Aug 21	7.15	7.35	$7.25	2.8%	--	0.89	571
$45.00	Aug 21	5.10	5.25	$5.18	2.9%	62	0.78	9.3K
$52.00	Aug 7	0.98	1.01	$1.00	3.0%	799	0.32	803
$49.00	Aug 21	2.60	2.68	$2.64	3.0%	10	0.53	893

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Aug 21	9.20	9.35	$9.27	1.6%	--	0.88	16
$55.00	Aug 21	6.55	6.70	$6.63	2.3%	--	0.79	975
$50.00	Aug 21	2.96	3.05	$3.01	3.0%	--	0.53	4.7K
$47.50	Aug 7	1.16	1.20	$1.18	3.4%	2	0.34	218
$47.50	Aug 21	1.70	1.76	$1.73	3.5%	6	0.37	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.56, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 31	0.16	0.17	$0.17	5.9%	82	0.14	3.7K
$59.00	Aug 21	0.28	0.34	$0.31	19.4%	5	0.10	39
$51.00	Jul 31	0.31	0.33	$0.32	6.3%	91	0.24	1.9K
$55.00	Aug 7	0.40	0.44	$0.42	9.5%	229	0.16	804
$57.00	Aug 21	0.44	0.48	$0.46	8.7%	24	0.14	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 31	0.07	0.08	$0.08	12.5%	8	0.07	609
$46.50	Jul 31	0.11	0.12	$0.12	8.3%	6	0.10	2.2K
$47.00	Jul 31	0.16	0.18	$0.17	11.8%	71	0.14	3.8K
$47.50	Jul 31	0.25	0.27	$0.26	7.7%	122	0.20	408
$48.00	Jul 31	0.37	0.39	$0.38	5.3%	106	0.27	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 31	7.00	7.85	$7.43	11.4%	--	0.99	15
$40.00	Aug 7	8.45	9.95	$9.20	16.3%	--	0.98	34
$40.00	Jul 31	8.35	9.85	$9.10	16.5%	--	0.98	83
$45.00	Jul 31	4.15	4.60	$4.38	10.3%	2	0.97	237
$43.00	Jul 31	6.05	6.80	$6.43	11.7%	5	0.96	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	4.60	5.55	$5.07	18.7%	--	0.95	23
$53.00	Jul 31	3.60	4.10	$3.85	13.0%	--	0.92	268
$58.00	Aug 21	9.20	9.35	$9.27	1.6%	--	0.88	16
$52.00	Jul 31	2.69	3.15	$2.92	15.8%	1	0.86	180
$59.00	Aug 14	9.60	11.00	$10.30	13.6%	--	0.86	17

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.3K, top 799)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 7	0.98	1.01	$1.00	3.0%	799	0.32	803
$51.00	Aug 7	1.23	1.37	$1.30	10.8%	281	0.39	256
$55.00	Aug 7	0.40	0.44	$0.42	9.5%	229	0.16	804
$50.00	Jul 31	0.59	0.64	$0.62	8.1%	190	0.39	3.8K
$50.00	Aug 7	1.62	1.81	$1.72	11.0%	176	0.47	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.86	0.92	$0.89	6.7%	158	0.23	18.1K
$49.00	Jul 31	0.70	0.79	$0.75	12.0%	129	0.43	1.5K
$47.50	Jul 31	0.25	0.27	$0.26	7.7%	122	0.20	408
$48.00	Jul 31	0.37	0.39	$0.38	5.3%	106	0.27	1.0K
$47.00	Jul 31	0.16	0.18	$0.17	11.8%	71	0.14	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 31.3%, max 131.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 31	Aug 21	100.8%	53.6%	88.0%	1	2.1K
$41.00	Jul 31	Aug 14	102.9%	67.8%	51.7%	--	54
$57.00	Jul 31	Aug 28	70.7%	49.2%	43.6%	1	302
$58.00	Jul 31	Aug 28	82.6%	57.9%	42.8%	9	224
$44.00	Jul 31	Aug 21	62.8%	48.9%	28.5%	1	276

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Aug 28	102.9%	44.5%	131.2%	3	45
$40.00	Jul 31	Aug 28	100.8%	51.6%	95.3%	--	111
$43.00	Jul 31	Aug 21	71.8%	49.3%	45.5%	2	319
$44.00	Jul 31	Aug 28	62.8%	44.6%	40.9%	2	1.5K
$55.00	Aug 7	Aug 21	59.6%	50.0%	19.2%	--	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.53, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.00	$58.00	Aug 21	$0.10	$0.90	$0.10	9.00	$57.10
$54.00	$55.00	Aug 7	$0.12	$0.88	$0.12	7.33	$54.12
$53.00	$54.00	Aug 28	$0.12	$0.88	$0.12	7.33	$53.12
$55.00	$56.00	Aug 28	$0.12	$0.88	$0.12	7.33	$55.12
$54.00	$55.00	Aug 14	$0.13	$0.87	$0.13	6.69	$54.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$42.00	Aug 28	$0.19	$1.81	$0.19	9.53	$43.81
$43.00	$42.00	Aug 14	$0.14	$0.86	$0.14	6.14	$42.86
$44.00	$43.00	Aug 14	$0.14	$0.86	$0.14	6.14	$43.86
$45.00	$44.00	Aug 14	$0.15	$0.85	$0.15	5.67	$44.85
$44.00	$43.00	Aug 21	$0.18	$0.82	$0.18	4.56	$43.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$45.00	Aug 14	$2.88	$2.88	$0.12	24.00	$44.88
$40.00	$42.50	Aug 21	$2.30	$2.30	$0.20	11.50	$42.30
$42.50	$44.00	Aug 21	$1.30	$1.30	$0.20	6.50	$43.80
$47.50	$48.00	Jul 31	$0.40	$0.40	$0.10	4.00	$47.90
$47.00	$47.50	Aug 7	$0.39	$0.39	$0.11	3.55	$47.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$58.00	$55.00	Aug 21	$2.64	$2.64	$0.36	7.33	$55.36
$55.00	$52.50	Aug 21	$1.98	$1.98	$0.52	3.81	$53.02
$54.00	$52.00	Aug 7	$1.52	$1.52	$0.48	3.17	$52.48
$53.00	$52.00	Aug 28	$0.75	$0.75	$0.25	3.00	$52.25
$51.00	$50.00	Jul 31	$0.73	$0.73	$0.27	2.70	$50.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.65, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 31	Aug 7	$0.10	100.8%	59.8%
$58.00	Jul 31	Aug 7	$0.10	82.6%	61.6%
$57.00	Jul 31	Aug 7	$0.11	70.7%	55.3%
$59.00	Jul 31	Aug 7	$0.16	63.3%	66.0%
$41.00	Jul 31	Aug 7	$0.18	102.9%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Jul 31	Aug 7	$0.09	58.4%	56.5%
$54.00	Jul 31	Aug 7	$0.18	48.4%	58.3%
$55.00	Aug 7	Aug 21	$0.23	59.6%	50.0%
$44.50	Jul 31	Aug 7	$0.29	45.3%	53.9%
$43.00	Jul 31	Aug 7	$0.30	71.8%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.67% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 31	$0.82	$0.99	$1.81	$47.69	$51.31	3.67%
$49.00	Jul 31	$1.08	$0.75	$1.83	$47.17	$50.83	3.71%
$50.00	Jul 31	$0.62	$1.27	$1.89	$48.11	$51.89	3.83%
$48.50	Jul 31	$1.41	$0.53	$1.94	$46.56	$50.44	3.93%
$48.00	Jul 31	$1.73	$0.38	$2.11	$45.89	$50.11	4.28%
$51.00	Jul 31	$0.32	$2.00	$2.32	$48.68	$53.32	4.70%
$47.50	Jul 31	$2.13	$0.26	$2.39	$45.11	$49.89	4.85%
$47.00	Jul 31	$2.62	$0.17	$2.79	$44.21	$49.79	5.66%
$46.50	Jul 31	$2.97	$0.12	$3.09	$43.41	$49.59	6.27%
$52.00	Jul 31	$0.17	$2.92	$3.09	$48.91	$55.09	6.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.53% of stock, avg 5.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$47.00	Jul 31	$0.09	$0.17	$0.26	$46.74	$53.26
$52.00	$47.00	Jul 31	$0.17	$0.17	$0.34	$46.66	$52.34
$53.00	$47.50	Jul 31	$0.09	$0.26	$0.35	$47.15	$53.35
$52.00	$47.50	Jul 31	$0.17	$0.26	$0.43	$47.07	$52.43
$53.00	$48.00	Jul 31	$0.09	$0.38	$0.47	$47.53	$53.47
$51.00	$47.00	Jul 31	$0.32	$0.17	$0.49	$46.51	$51.49
$52.00	$48.00	Jul 31	$0.17	$0.38	$0.55	$47.45	$52.55
$51.00	$47.50	Jul 31	$0.32	$0.26	$0.58	$46.92	$51.58
$53.00	$48.50	Jul 31	$0.09	$0.53	$0.62	$47.88	$53.62
$51.00	$48.00	Jul 31	$0.32	$0.38	$0.70	$47.30	$51.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 9.00, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/49	50/51	Aug 14	$0.90	$0.10	9.00	$48.10	$50.90
44/45	47/48	Aug 14	$0.87	$0.13	6.69	$44.13	$47.87
52/53	55/56	Aug 28	$0.87	$0.13	6.69	$52.13	$55.87
42/43	47/48	Aug 14	$0.86	$0.14	6.14	$42.14	$47.86
43/44	47/48	Aug 14	$0.86	$0.14	6.14	$43.14	$47.86
45/46	48/49	Aug 14	$0.85	$0.15	5.67	$45.15	$48.85
49/50	51/52	Aug 14	$0.85	$0.15	5.67	$49.15	$51.85
47/48	50/51	Aug 14	$0.84	$0.16	5.25	$47.16	$50.84
46/47	50/51	Aug 14	$0.83	$0.17	4.88	$46.17	$50.83
49/50	54/55	Aug 28	$0.82	$0.18	4.56	$49.18	$54.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$57.00	$58.00	$59.00	Aug 21	$0.05	$0.95	19.00
$46.00	$47.00	$48.00	Aug 14	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Aug 21	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Jul 31	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Aug 14	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 14	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 28	$0.09	$0.91	10.11
$45.00	$46.00	$47.00	Aug 14	$0.10	$0.90	9.00
$44.00	$45.00	$46.00	Aug 14	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.39, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$57.00	1:2	Jul 31	-$0.08	$0.92
$57.00	$58.00	1:2	Jul 31	-$0.09	$0.91
$58.00	$59.00	1:2	Aug 7	-$0.17	$0.83
$57.00	$58.00	1:2	Aug 7	-$0.18	$0.82
$57.00	$58.00	1:2	Aug 14	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$42.00	1:2	Aug 28	-$0.39	$1.61
$52.50	$50.00	1:2	Aug 21	-$1.37	$1.13
$41.00	$40.00	1:2	Jul 31	$0.00	$1.00
$43.00	$42.00	1:2	Aug 14	-$0.10	$0.90
$41.00	$40.00	1:2	Aug 21	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.75%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Aug 21	$2.34	0.50	0.4%	4.75%	5.13%	--	916
$50.00	Aug 28	$2.17	0.46	1.4%	4.40%	5.80%	--	153
$50.00	Aug 21	$2.12	0.47	1.4%	4.30%	5.70%	17	20.1K
$50.00	Aug 14	$1.92	0.46	1.4%	3.89%	5.29%	--	790
$49.50	Aug 7	$1.90	0.51	0.4%	3.85%	4.24%	2	57
$51.00	Aug 28	$1.79	0.41	3.4%	3.63%	7.06%	--	36
$51.00	Aug 21	$1.70	0.41	3.4%	3.45%	6.87%	--	157
$50.00	Aug 7	$1.62	0.47	1.4%	3.29%	4.68%	176	1.8K
$51.00	Aug 14	$1.49	0.40	3.4%	3.02%	6.45%	--	104
$52.00	Aug 21	$1.39	0.35	5.5%	2.82%	8.27%	2	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,336

Total Puts 985

Put/Call Ratio 0.30

Net Difference 2,351

Prior's Put/Call Breakdown

Total Calls 2,270

Total Puts 2,004

Put/Call Ratio 0.88

Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 230,920

Total Puts 122,645

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card