Tour v401
NVO
NOVO-NORDISK A S ADR
$48.77 +1.22%
$48.99 (+0.45%)🌙
as of 07/25 03:15 AM
(7/24 16:03) ◀
|
Friday, July 24, 2026 (3:15am)
January 2026
|
▶ (7/27 10:02)
◀ 7/24 03:15 ▶

Option Volume

Detail
ℹ
Current (07/24) 44,080
Calls: 23,950 (54%)
Puts: 20,130 (46%)
Prior (07/23) 30,468
Calls: 18,536 (61%)
Puts: 11,932 (39%)
Current vs Prior +44.68%
Calls: +29.21% (Calls)
Puts: +68.71% (Puts)
Prior 7-Day Total 353,493
Calls: 230,855 (65%)
Puts: 122,638 (35%)
Prior 7-Day Average 50,499
Calls: 32,979 (65%)
Puts: 17,519 (35%)
Current vs Prior 7-Day Avg -12.71%
Calls: -27.38%
Puts: +14.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $5.82M
Calls: $3.41M (59%)
Puts: $2.41M (41%)
Prior (07/23) $7.57M
Calls: $4.04M (53%)
Puts: $3.53M (47%)
Current vs Prior -23.07%
Calls: -15.53%
Puts: -31.68%
Prior 7-Day Total $74.08M
Calls: $52.81M (71%)
Puts: $21.27M (29%)
Prior 7-Day Average $10.58M
Calls: $7.54M (71%)
Puts: $3.04M (29%)
Current vs Prior 7-Day Avg -44.99%
Calls: -54.81%
Puts: -20.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.84
Prior (07/23) 0.64
Current vs Prior +30.57%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +49.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/24) 843,012
Calls: 572,772 (68%)
Puts: 270,240 (32%)
Prior (07/23) 843,127
Calls: 583,572 (69%)
Puts: 259,555 (31%)
Current vs Prior -0.01%
Prior 7-Day Total 6,815,223
Calls: 3,542,039 (66%)
Puts: 1,852,563 (34%)
Prior 7-Day Average 973,603
Calls: 590,339 (66%)
Puts: 308,760 (34%)
Current vs Prior 7-Day Avg -13.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.63% | 8.76%11.26% | 13.72%
Prior 2.68% | 5.33%10.07% | 13.37%
Current vs Prior +73.07% | +64.14%+11.83% | +2.63%
Prior 7-Day Avg 3.51% | 5.68%9.56% | 13.78%
Current vs 7-Day Avg +32.04% | +54.08%+17.79% | -0.47%
Prior 7-Day Eod 2.68% | 5.33%10.07% | 13.37%
Current vs 7-Day Eod +73.07% | +64.14%+11.83% | +2.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 25.12%
Calls: 18.26% | 37.25%
Puts: 10.81% | 13.00%
Prior 39.66% | 9.24%
Calls: 59.72% | 9.16%
Puts: 19.61% | 9.32%
Current vs Prior -63.34% | +171.86%
Prior 7-Day Avg 14.70% | 12.68%
Calls: 19.80% | 8.45%
Puts: 9.66% | 11.94%
Current vs 7-Day Avg -1.07% | +98.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (572,772 calls vs 270,240 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.650.68$0.674.5%2310.1911.4K
$49.50Aug 212.112.22$2.175.1%6630.47305
$50.00Aug 211.902.00$1.955.1%9550.4319.9K
$52.00Aug 211.261.34$1.306.2%440.321.2K
$47.50Aug 213.103.30$3.206.2%340.592.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 142.903.10$3.006.7%30.55920
$49.00Aug 212.702.91$2.817.5%2850.501.1K
$52.00Aug 73.904.25$4.088.6%50.71434
$46.00Aug 211.321.45$1.399.4%70.3287
$50.00Aug 72.652.91$2.789.4%10.57845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.080.09$0.0911.1%1390.071.5K
$51.00Jul 310.260.29$0.2810.7%1.1K0.201.0K
$57.00Aug 210.390.47$0.4318.6%690.1397
$50.00Jul 310.490.54$0.529.6%8420.323.4K
$56.00Aug 210.490.58$0.5317.0%170.1673
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.310.35$0.3312.1%1370.233.8K
$48.00Jul 310.610.69$0.6512.3%6850.37957
$45.00Aug 140.770.88$0.8313.3%20.23--
$48.50Jul 310.780.92$0.8516.5%1220.45128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 247.7510.85$9.3033.3%31.0027
$44.00Jul 243.656.15$4.9051.0%561.00148
$47.00Jul 241.633.50$2.5772.8%211.00365
$40.00Jul 317.3010.90$9.1039.6%21.0081
$42.00Jul 315.708.90$7.3043.8%71.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 246.309.80$8.0543.5%50.991
$56.00Jul 245.158.50$6.8349.0%20.99--
$55.00Jul 244.157.40$5.7856.2%40.99--
$54.00Jul 243.806.60$5.2053.8%70.992
$53.00Jul 242.746.10$4.4276.0%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 29.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.000.01$0.01100.0%4.8K0.025.8K
$52.00Jul 310.150.23$0.1942.1%2.5K0.141.7K
$51.00Jul 310.260.29$0.2810.7%1.1K0.201.0K
$50.00Aug 211.902.00$1.955.1%9550.4319.9K
$50.00Jul 310.490.54$0.529.6%8420.323.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 72.082.37$2.2313.0%2.5K0.50230
$45.00Aug 70.550.72$0.6426.6%2.5K0.21334
$46.50Jul 310.190.25$0.2227.3%1.6K0.17892
$49.00Jul 240.180.54$0.36100.0%8050.841.1K
$48.00Jul 310.610.69$0.6512.3%6850.37957

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1405.3%, max 5031.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 24Aug 72525.0%50.0%4950.0%5147
$42.50Jul 24Aug 212402.0%48.0%4904.2%23
$44.50Jul 24Jul 311906.0%39.0%4787.2%733
$41.00Jul 24Aug 282771.0%70.0%3858.6%1221
$43.00Jul 24Aug 72279.0%63.0%3517.5%1172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 24Aug 72771.0%54.0%5031.5%422
$46.50Jul 24Aug 211393.0%47.0%2863.8%12316
$40.00Jul 24Aug 281152.0%51.0%2158.8%2268
$44.00Jul 24Aug 28562.0%47.0%1095.7%2--
$53.00Jul 24Jul 31461.0%40.0%1052.5%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 14.00, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 31$0.10$0.90$0.109.00$52.10
$56.00$57.00Aug 21$0.10$0.90$0.109.00$56.10
$41.00$42.00Jul 24$0.13$0.87$0.136.69$41.13
$54.00$55.00Aug 7$0.13$0.87$0.136.69$54.13
$54.00$55.00Aug 21$0.14$0.86$0.146.14$54.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$40.00Aug 28$0.20$2.80$0.2014.00$42.80
$42.00$40.00Aug 21$0.17$1.83$0.1710.76$41.83
$45.00$44.00Aug 28$0.21$0.79$0.213.76$44.79
$47.00$46.50Jul 31$0.11$0.39$0.113.55$46.89
$45.00$44.00Aug 14$0.23$0.77$0.233.35$44.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 11.50, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$47.00Aug 21$1.38$1.38$0.1211.50$46.88
$43.00$45.50Aug 7$2.24$2.24$0.268.62$45.24
$40.00$41.00Jul 31$0.87$0.87$0.136.69$40.87
$41.00$47.00Aug 28$4.80$4.80$1.204.00$45.80
$40.00$42.50Aug 21$1.97$1.97$0.533.72$41.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Jul 24$0.78$0.78$0.223.55$53.22
$51.00$50.00Aug 14$0.78$0.78$0.223.55$50.22
$51.00$50.00Jul 24$0.73$0.73$0.272.70$50.27
$49.00$48.50Jul 24$0.34$0.34$0.162.12$48.66
$52.00$51.00Jul 24$0.66$0.66$0.341.94$51.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 24Jul 31$0.052155.0%118.0%
$57.00Jul 31Aug 7$0.0765.0%52.0%
$53.00Jul 24Jul 31$0.08461.0%40.0%
$55.00Jul 24Jul 31$0.08636.0%54.0%
$44.50Jul 24Jul 31$0.111906.0%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.1950.0%53.0%
$52.00Jul 24Jul 31$0.22367.0%41.0%
$43.00Aug 7Aug 14$0.3063.0%64.0%
$47.00Jul 24Jul 31$0.32230.0%36.0%
$44.50Jul 31Aug 7$0.3939.0%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.78% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 24$0.02$0.36$0.38$48.62$49.380.78%
$48.00Jul 24$0.80$0.01$0.81$47.19$48.811.66%
$48.50Jul 24$1.17$0.02$1.19$47.31$49.692.44%
$49.50Jul 24$0.01$1.50$1.51$47.99$51.013.10%
$47.50Jul 24$1.63$0.08$1.71$45.79$49.213.51%
$50.00Jul 24$0.01$1.92$1.93$48.07$51.933.96%
$48.50Jul 31$1.15$0.85$2.00$46.50$50.504.10%
$49.00Jul 31$0.91$1.11$2.02$46.98$51.024.14%
$48.00Jul 31$1.49$0.65$2.14$45.86$50.144.39%
$49.50Jul 31$0.72$1.42$2.14$47.36$51.644.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.08% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Jul 24$0.02$0.02$0.04$48.46$49.04
$49.00$47.50Jul 24$0.02$0.08$0.10$47.40$49.10
$52.00$46.50Jul 31$0.19$0.22$0.41$46.09$52.41
$51.00$46.50Jul 31$0.28$0.22$0.50$46.00$51.50
$52.00$47.00Jul 31$0.19$0.33$0.52$46.48$52.52
$51.00$47.00Jul 31$0.28$0.33$0.61$46.39$51.61
$52.00$47.50Jul 31$0.19$0.52$0.71$46.79$52.71
$50.00$46.50Jul 31$0.52$0.22$0.74$45.76$50.74
$51.00$47.50Jul 31$0.28$0.52$0.80$46.70$51.80
$52.00$48.00Jul 31$0.19$0.65$0.84$47.16$52.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Aug 28$0.90$0.109.00$47.10$49.90
43/4449/50Aug 28$0.89$0.118.09$43.11$49.89
49/5051/52Aug 7$0.87$0.136.69$49.13$51.87
42/4346/46Aug 7$0.85$0.155.67$42.15$46.35
45/4651/52Aug 7$0.85$0.155.67$44.65$51.85
42/4347/48Aug 7$0.84$0.165.25$42.16$47.84
45/4650/51Aug 7$0.82$0.184.56$44.68$50.82
48/4952/53Aug 28$0.79$0.213.76$48.21$52.79
49/5052/53Aug 14$0.78$0.223.55$49.22$52.78
40/4246/47Aug 21$1.55$0.453.44$40.45$47.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$52.00$53.00$54.00Aug 14$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$48.50$49.00Jul 31$0.06$0.447.33
$44.00$45.00$46.00Aug 14$0.13$0.876.69
$46.00$48.00$50.00Sep 4$0.26$1.746.69
$47.50$48.00$48.50Jul 31$0.07$0.436.14
$47.50$48.00$48.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.19, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$55.001:2Sep 4-$0.40$1.60
$50.00$52.001:2Aug 14-$0.55$1.45
$56.00$58.001:2Aug 14-$0.57$1.43
$56.00$57.001:2Aug 7$0.00$1.00
$56.00$57.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 28-$0.19$2.81
$42.00$40.001:2Aug 21-$0.05$1.95
$47.00$45.001:2Aug 28-$0.54$1.46
$44.00$42.501:2Aug 21-$0.16$1.34
$48.00$46.001:2Sep 4-$0.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.09%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Sep 4$2.480.500.5%5.09%5.56%1--
$49.00Aug 21$2.310.500.5%4.74%5.21%355569
$49.00Aug 28$2.260.500.5%4.63%5.11%617
$49.50Aug 21$2.110.471.5%4.33%5.82%663305
$49.00Aug 7$1.900.500.5%3.90%4.37%31579
$50.00Aug 21$1.900.432.5%3.90%6.42%95519.9K
$50.00Aug 28$1.900.442.5%3.90%6.42%4153
$49.50Aug 7$1.630.461.5%3.34%4.84%1843
$49.00Aug 14$1.610.530.5%3.30%3.77%2--
$50.00Aug 14$1.610.462.5%3.30%5.82%232907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,950
Total Puts 20,130
Put/Call Ratio 0.84
Net Difference 3,820

Prior's Put/Call Breakdown

Total Calls 18,536
Total Puts 11,932
Put/Call Ratio 0.64
Net Difference 6,604

Prior 7-Day Put/Call Summary

Total Calls 230,855
Total Puts 122,638
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All