NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.18 -0.02%

$48.18 (+0.01%)🌙

as of 07/23 04:19 PM

(7/23 15:42) ◀

Thursday, July 23, 2026 (4:00pm)

▶ (7/23 18:54)

◀ 7/23 16:19 ▶

Option Volume

Detail

ℹ

Current (07/23 4:00pm) 30,469

Calls: 18,537 (61%)

Puts: 11,932 (39%)

Prior (07/22) 32,789

Calls: 21,028 (64%)

Puts: 11,761 (36%)

Current vs Prior -7.08%

Calls: -11.85% (Calls)

Puts: +1.45% (Puts)

Prior 7-Day Total 352,709

Calls: 231,667 (66%)

Puts: 121,042 (34%)

Prior 7-Day Average 50,387

Calls: 33,095 (66%)

Puts: 17,291 (34%)

Current vs Prior 7-Day Avg -39.53%

Calls: -43.99%

Puts: -31.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 4:00pm) $7.57M

Calls: $4.04M (53%)

Puts: $3.53M (47%)

Prior (07/22) $5.98M

Calls: $3.65M (61%)

Puts: $2.32M (39%)

Current vs Prior +26.60%

Calls: +10.49%

Puts: +51.91%

Prior 7-Day Total $71.97M

Calls: $52.46M (73%)

Puts: $19.51M (27%)

Prior 7-Day Average $10.28M

Calls: $7.49M (73%)

Puts: $2.79M (27%)

Current vs Prior 7-Day Avg -26.41%

Calls: -46.15%

Puts: +26.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 4:00pm) 0.64

Prior (07/22) 0.56

Current vs Prior +15.09%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +17.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 4:00pm) 1,298,591

Calls: 799,465 (62%)

Puts: 499,126 (38%)

Prior (07/22) 1,286,624

Calls: 793,752 (62%)

Puts: 492,872 (38%)

Current vs Prior +0.93%

Prior 7-Day Total 9,380,719

Calls: 5,650,601 (60%)

Puts: 3,730,118 (40%)

Prior 7-Day Average 1,340,102

Calls: 807,228 (60%)

Puts: 532,874 (40%)

Current vs Prior 7-Day Avg -3.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.68% | 5.33%10.07% | 13.37%

Prior 3.15% | 5.46%11.60% | 13.65%

Current vs Prior -15.11% | -2.26%-13.22% | -2.11%

Prior 7-Day Avg 3.72% | 5.74%6.90% | 13.77%

Current vs 7-Day Avg -28.10% | -7.00%+45.80% | -2.94%

Prior 7-Day Eod 3.15% | 5.46%11.60% | 13.65%

Current vs 7-Day Eod -15.11% | -2.26%-13.22% | -2.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.66% | 9.24%

Calls: 59.72% | 9.16%

Puts: 19.61% | 9.32%

Prior 13.20% | 17.01%

Calls: 16.00% | 11.63%

Puts: 10.39% | 22.39%

Current vs Prior +200.45% | -45.68%

Prior 7-Day Avg 11.08% | 10.12%

Calls: 11.45% | 9.09%

Puts: 10.71% | 11.16%

Current vs 7-Day Avg +257.99% | -8.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (799,465 calls vs 499,126 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:30	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	1.05	1.13	$1.09	7.3%	48	0.27	5.0K
$40.00	Aug 21	8.05	8.70	$8.38	7.8%	1	1.00	2.0K
$49.50	Aug 21	1.91	2.07	$1.99	8.0%	2	0.42	304
$49.00	Aug 21	2.12	2.31	$2.22	8.6%	19	0.45	557
$47.50	Aug 21	2.79	3.05	$2.92	8.9%	125	0.53	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	5.30	5.70	$5.50	7.3%	1	0.72	705
$49.00	Aug 21	3.05	3.30	$3.18	7.9%	12	0.55	1.1K
$55.00	Aug 21	7.30	7.95	$7.63	8.5%	7	0.81	974
$47.50	Aug 21	2.26	2.47	$2.37	8.9%	16	0.47	1.6K
$50.00	Aug 21	3.60	3.95	$3.78	9.3%	8	0.60	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	0.05	0.06	$0.06	16.7%	917	0.10	5.4K
$51.00	Jul 31	0.28	0.34	$0.31	19.4%	125	0.19	968
$50.00	Jul 31	0.48	0.57	$0.52	17.3%	2.0K	0.29	2.3K
$55.00	Aug 21	0.59	0.65	$0.62	9.7%	151	0.17	11.4K
$49.00	Jul 31	0.75	0.87	$0.81	14.8%	1.0K	0.41	684

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 21	0.33	0.40	$0.37	18.9%	10	0.11	22
$42.50	Aug 21	0.54	0.64	$0.59	16.9%	7	0.17	14.2K
$44.00	Aug 21	0.90	1.02	$0.96	12.5%	39	0.25	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 7	7.65	10.50	$9.07	31.4%	--	1.00	34
$41.00	Aug 7	5.80	9.55	$7.68	48.8%	--	1.00	15
$40.00	Aug 21	8.05	8.70	$8.38	7.8%	1	1.00	2.0K
$42.50	Jul 24	3.80	7.65	$5.73	67.2%	2	0.99	2
$39.00	Jul 24	7.35	11.30	$9.32	42.4%	13	0.99	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	1.45	2.27	$1.86	44.1%	24	1.00	2.1K
$51.00	Jul 24	2.30	3.30	$2.80	35.7%	19	1.00	957
$52.00	Jul 24	2.84	5.05	$3.95	55.9%	445	1.00	347
$53.00	Jul 24	4.15	6.05	$5.10	37.3%	471	1.00	213
$54.00	Jul 24	5.25	7.70	$6.48	37.8%	30	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 17.8K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 31	0.48	0.57	$0.52	17.3%	2.0K	0.29	2.3K
$49.00	Jul 24	0.14	0.20	$0.17	35.3%	1.3K	0.26	1.4K
$49.00	Jul 31	0.75	0.87	$0.81	14.8%	1.0K	0.41	684
$50.00	Jul 24	0.05	0.06	$0.06	16.7%	917	0.10	5.4K
$49.50	Jul 31	0.57	0.70	$0.64	20.3%	830	0.34	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	0.04	0.54	$0.29	172.4%	1.6K	0.30	1.7K
$48.00	Jul 24	0.27	0.53	$0.40	65.0%	686	0.41	1.2K
$53.00	Jul 24	4.15	6.05	$5.10	37.3%	471	1.00	213
$48.00	Jul 31	0.94	1.09	$1.02	14.7%	449	0.46	645
$52.00	Jul 24	2.84	5.05	$3.95	55.9%	445	1.00	347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 180.4%, max 804.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 24	Aug 21	424.3%	46.9%	804.9%	9	2.0K
$42.00	Jul 24	Aug 14	351.5%	57.8%	507.7%	15	144
$45.50	Jul 24	Aug 21	212.8%	43.7%	386.9%	--	324
$41.00	Jul 24	Aug 14	387.4%	86.0%	350.5%	--	53
$56.00	Jul 24	Aug 28	149.1%	45.1%	231.0%	1	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 24	Aug 21	387.4%	45.8%	745.9%	10	44
$40.00	Jul 24	Aug 28	424.3%	51.8%	719.6%	--	107
$42.00	Jul 24	Sep 4	351.5%	48.6%	623.6%	2	48
$44.50	Jul 24	Aug 21	261.4%	42.5%	515.2%	12	26
$45.50	Jul 24	Aug 21	212.8%	43.7%	386.9%	3	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 12.33, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$55.00	Aug 28	$0.15	$1.85	$0.15	12.33	$53.15
$54.00	$55.00	Aug 7	$0.10	$0.90	$0.10	9.00	$54.10
$43.00	$44.00	Jul 31	$0.13	$0.87	$0.13	6.69	$43.13
$51.00	$52.00	Jul 31	$0.13	$0.87	$0.13	6.69	$51.13
$56.00	$57.00	Aug 7	$0.15	$0.85	$0.15	5.67	$56.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Jul 31	$0.10	$0.90	$0.10	9.00	$40.90
$40.00	$39.00	Aug 7	$0.15	$0.85	$0.15	5.67	$39.85
$45.00	$43.00	Sep 4	$0.30	$1.70	$0.30	5.67	$44.70
$43.00	$42.00	Aug 7	$0.17	$0.83	$0.17	4.88	$42.83
$48.00	$47.50	Jul 24	$0.11	$0.39	$0.11	3.55	$47.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 19.00, avg 1.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$45.00	Aug 14	$2.85	$2.85	$0.15	19.00	$44.85
$40.00	$41.00	Aug 14	$0.88	$0.88	$0.12	7.33	$40.88
$42.00	$43.00	Jul 31	$0.87	$0.87	$0.13	6.69	$42.87
$41.00	$44.00	Aug 7	$2.50	$2.50	$0.50	5.00	$43.50
$46.00	$47.00	Aug 14	$0.80	$0.80	$0.20	4.00	$46.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$56.00	$53.00	Aug 14	$2.79	$2.79	$0.21	13.29	$53.21
$42.00	$41.00	Jul 31	$0.87	$0.87	$0.13	6.69	$41.13
$52.00	$50.00	Aug 21	$1.72	$1.72	$0.28	6.14	$50.28
$55.00	$52.50	Aug 21	$2.13	$2.13	$0.37	5.76	$52.87
$42.00	$41.00	Aug 21	$0.82	$0.82	$0.18	4.56	$41.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.42, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 24	Jul 31	$0.06	149.1%	62.1%
$54.00	Jul 24	Jul 31	$0.08	86.2%	48.4%
$57.00	Jul 24	Jul 31	$0.08	122.2%	65.0%
$53.00	Jul 24	Jul 31	$0.11	80.6%	44.5%
$52.00	Jul 24	Jul 31	$0.17	60.1%	42.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Jul 24	Jul 31	$0.08	60.1%	42.5%
$55.00	Jul 24	Aug 7	$0.12	121.6%	62.0%
$53.00	Jul 24	Jul 31	$0.13	80.6%	44.5%
$46.00	Jul 24	Jul 31	$0.18	82.5%	38.9%
$39.00	Jul 24	Jul 31	$0.20	185.6%	99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.87% of stock, avg 11.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Jul 24	$0.32	$0.58	$0.90	$47.60	$49.40	1.87%
$48.00	Jul 24	$0.71	$0.40	$1.11	$46.89	$49.11	2.30%
$49.00	Jul 24	$0.17	$1.00	$1.17	$47.83	$50.17	2.43%
$49.50	Jul 24	$0.14	$1.52	$1.66	$47.84	$51.16	3.45%
$47.00	Jul 24	$1.68	$0.08	$1.76	$45.24	$48.76	3.65%
$50.00	Jul 24	$0.06	$1.86	$1.92	$48.08	$51.92	3.99%
$47.50	Jul 24	$1.82	$0.29	$2.11	$45.39	$49.61	4.38%
$47.00	Jul 31	$1.62	$0.58	$2.20	$44.80	$49.20	4.57%
$48.50	Jul 31	$1.03	$1.27	$2.30	$46.20	$50.80	4.77%
$46.50	Jul 24	$2.17	$0.14	$2.31	$44.19	$48.81	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 163 found (cheapest 0.73% of stock, avg 6.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Jul 24	$0.06	$0.29	$0.35	$47.15	$50.35
$49.50	$47.50	Jul 24	$0.14	$0.29	$0.43	$47.07	$49.93
$49.00	$47.50	Jul 24	$0.17	$0.29	$0.46	$47.04	$49.46
$50.00	$48.00	Jul 24	$0.06	$0.40	$0.46	$47.54	$50.46
$49.50	$48.00	Jul 24	$0.14	$0.40	$0.54	$47.46	$50.04
$49.00	$48.00	Jul 24	$0.17	$0.40	$0.57	$47.43	$49.57
$48.50	$47.50	Jul 24	$0.32	$0.29	$0.61	$46.89	$49.11
$48.50	$48.00	Jul 24	$0.32	$0.40	$0.72	$47.28	$49.22
$51.00	$46.50	Jul 31	$0.31	$0.43	$0.74	$45.76	$51.74
$51.00	$47.00	Jul 31	$0.31	$0.58	$0.89	$46.11	$51.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 15.67, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/47	54/55	Sep 4	$1.88	$0.12	15.67	$45.12	$55.88
42/43	47/48	Aug 7	$0.90	$0.10	9.00	$42.10	$47.90
39/40	41/44	Aug 7	$2.65	$0.35	7.57	$37.35	$43.65
39/40	47/48	Aug 7	$0.88	$0.12	7.33	$39.12	$47.88
47/48	50/51	Aug 7	$0.88	$0.12	7.33	$46.62	$50.88
44/45	49/50	Aug 14	$0.88	$0.12	7.33	$44.12	$49.88
45/46	55/56	Aug 28	$0.88	$0.12	7.33	$45.12	$55.88
40/42	47/48	Aug 7	$1.74	$0.26	6.69	$40.26	$48.74
44/45	48/49	Aug 14	$0.86	$0.14	6.14	$44.14	$48.86
47/49	54/55	Sep 4	$1.65	$0.35	4.71	$47.35	$55.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Aug 14	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 28	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Aug 7	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$43.50	$44.00	Jul 31	$0.06	$0.44	7.33
$47.00	$47.50	$48.00	Jul 31	$0.06	$0.44	7.33
$47.50	$48.00	$48.50	Jul 24	$0.07	$0.43	6.14
$45.50	$46.00	$46.50	Jul 31	$0.07	$0.43	6.14
$44.50	$45.00	$45.50	Jul 31	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.00, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$53.00	1:2	Sep 4	-$1.00	$2.00
$42.00	$45.00	1:2	Aug 14	-$1.33	$1.67
$53.00	$55.00	1:2	Aug 28	-$0.73	$1.27
$51.00	$52.00	1:2	Jul 24	$0.00	$1.00
$52.00	$53.00	1:2	Jul 31	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Sep 4	-$0.90	$1.10
$41.00	$40.00	1:2	Jul 31	$0.00	$1.00
$41.00	$39.00	1:2	Aug 14	-$1.07	$0.93
$44.00	$43.00	1:2	Jul 24	-$0.12	$0.88
$41.00	$40.00	1:2	Aug 21	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.57%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.50	Aug 21	$2.20	0.50	0.7%	4.57%	5.23%	29	274
$49.00	Aug 21	$2.12	0.45	1.7%	4.40%	6.10%	19	557
$49.00	Aug 28	$2.06	0.46	1.7%	4.28%	5.98%	--	17
$49.00	Aug 14	$1.94	0.47	1.7%	4.03%	5.73%	--	168
$49.50	Aug 21	$1.91	0.42	2.7%	3.96%	6.70%	2	304
$50.00	Aug 21	$1.70	0.39	3.8%	3.53%	7.31%	626	19.8K
$50.00	Aug 28	$1.66	0.40	3.8%	3.45%	7.22%	4	153
$49.00	Aug 7	$1.63	0.44	1.7%	3.38%	5.09%	91	537
$50.00	Aug 14	$1.40	0.41	3.8%	2.91%	6.68%	69	914
$50.00	Aug 7	$1.29	0.39	3.8%	2.68%	6.45%	112	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,537

Total Puts 11,932

Put/Call Ratio 0.64

Net Difference 6,605

Prior's Put/Call Breakdown

Total Calls 21,028

Total Puts 11,761

Put/Call Ratio 0.56

Net Difference 9,267

Prior 7-Day Put/Call Summary

Total Calls 231,667

Total Puts 121,042

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card