NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.30 +0.22%

(7/23 14:00) ◀

Thursday, July 23, 2026 (3:30pm)

▶ (7/23 16:19)

◀ 7/23 15:42 ▶

Option Volume

Detail

ℹ

Current (07/23 3:30pm) 28,811

Calls: 17,925 (62%)

Puts: 10,886 (38%)

Prior (07/22) 29,280

Calls: 19,288 (66%)

Puts: 9,992 (34%)

Current vs Prior -1.60%

Calls: -7.07% (Calls)

Puts: +8.95% (Puts)

Prior 7-Day Total 352,709

Calls: 231,667 (66%)

Puts: 121,042 (34%)

Prior 7-Day Average 50,387

Calls: 33,095 (66%)

Puts: 17,291 (34%)

Current vs Prior 7-Day Avg -42.82%

Calls: -45.84%

Puts: -37.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 3:30pm) $7.10M

Calls: $3.91M (55%)

Puts: $3.19M (45%)

Prior (07/22) $5.31M

Calls: $3.28M (62%)

Puts: $2.03M (38%)

Current vs Prior +33.72%

Calls: +19.11%

Puts: +57.31%

Prior 7-Day Total $71.97M

Calls: $52.46M (73%)

Puts: $19.51M (27%)

Prior 7-Day Average $10.28M

Calls: $7.49M (73%)

Puts: $2.79M (27%)

Current vs Prior 7-Day Avg -30.92%

Calls: -47.86%

Puts: +14.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 3:30pm) 0.61

Prior (07/22) 0.52

Current vs Prior +17.23%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +11.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 3:30pm) 1,298,591

Calls: 799,465 (62%)

Puts: 499,126 (38%)

Prior (07/22) 1,286,624

Calls: 793,752 (62%)

Puts: 492,872 (38%)

Current vs Prior +0.93%

Prior 7-Day Total 9,380,719

Calls: 5,650,601 (60%)

Puts: 3,730,118 (40%)

Prior 7-Day Average 1,340,102

Calls: 807,228 (60%)

Puts: 532,874 (40%)

Current vs Prior 7-Day Avg -3.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.59% | 5.16%11.43% | 13.52%

Prior 3.15% | 5.46%11.60% | 13.65%

Current vs Prior -17.95% | -5.54%-1.48% | -0.99%

Prior 7-Day Avg 3.72% | 5.74%6.90% | 13.77%

Current vs 7-Day Avg -30.50% | -10.11%+65.53% | -1.83%

Prior 7-Day Eod 3.15% | 5.46%11.60% | 13.65%

Current vs 7-Day Eod -17.95% | -5.54%-1.48% | -0.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.66% | 9.24%

Calls: 59.72% | 9.16%

Puts: 19.61% | 9.32%

Prior 13.20% | 17.01%

Calls: 16.00% | 11.63%

Puts: 10.39% | 22.39%

Current vs Prior +200.45% | -45.68%

Prior 7-Day Avg 11.08% | 10.12%

Calls: 11.45% | 9.09%

Puts: 10.71% | 11.16%

Current vs 7-Day Avg +257.99% | -8.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (799,465 calls vs 499,126 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:30	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Aug 21	9.50	9.65	$9.57	1.6%	--	0.95	24
$45.00	Aug 21	4.45	4.55	$4.50	2.2%	8	0.72	9.3K
$46.50	Aug 21	3.50	3.60	$3.55	2.8%	--	0.63	153
$49.50	Aug 21	2.04	2.10	$2.07	2.9%	2	0.44	304
$48.00	Aug 21	2.70	2.78	$2.74	2.9%	15	0.53	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	5.40	5.50	$5.45	1.8%	1	0.71	705
$47.50	Aug 21	2.21	2.27	$2.24	2.7%	16	0.44	1.6K
$48.50	Aug 21	2.74	2.82	$2.78	2.9%	49	0.50	104
$49.50	Aug 21	3.30	3.40	$3.35	3.0%	--	0.55	67
$49.00	Aug 21	3.00	3.10	$3.05	3.3%	12	0.53	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.56, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	0.06	0.07	$0.07	14.3%	908	0.11	5.4K
$49.00	Jul 24	0.19	0.22	$0.21	14.3%	1.2K	0.29	1.4K
$51.00	Jul 31	0.30	0.32	$0.31	6.5%	119	0.20	968
$57.00	Aug 21	0.40	0.47	$0.44	15.9%	12	0.13	86
$50.00	Jul 31	0.50	0.55	$0.53	9.4%	2.0K	0.30	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 31	0.11	0.12	$0.12	8.3%	22	0.09	1.0K
$47.50	Jul 24	0.13	0.14	$0.14	7.1%	1.6K	0.21	1.7K
$40.00	Aug 21	0.22	0.26	$0.24	16.7%	17	0.08	9.6K
$46.00	Jul 31	0.24	0.26	$0.25	8.0%	34	0.17	580
$48.00	Jul 24	0.27	0.30	$0.29	10.3%	630	0.37	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 24	5.60	7.60	$6.60	30.3%	2	0.99	2
$39.00	Jul 24	9.05	10.90	$9.98	18.5%	9	0.99	19
$43.00	Jul 31	5.30	6.80	$6.05	24.8%	--	0.96	13
$44.00	Jul 31	4.30	5.30	$4.80	20.8%	--	0.96	121
$40.00	Jul 31	8.10	9.75	$8.93	18.5%	--	0.96	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 24	2.30	3.30	$2.80	35.7%	19	1.00	957
$52.00	Jul 24	3.20	4.80	$4.00	40.0%	445	1.00	347
$53.00	Jul 24	4.35	5.85	$5.10	29.4%	471	1.00	213
$55.00	Jul 24	6.10	7.85	$6.98	25.1%	66	1.00	44
$57.00	Jul 24	7.90	9.85	$8.88	22.0%	31	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 16.8K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 31	0.50	0.55	$0.53	9.4%	2.0K	0.30	2.3K
$49.00	Jul 24	0.19	0.22	$0.21	14.3%	1.2K	0.29	1.4K
$49.00	Jul 31	0.80	0.92	$0.86	14.0%	944	0.42	684
$50.00	Jul 24	0.06	0.07	$0.07	14.3%	908	0.11	5.4K
$49.50	Jul 31	0.64	0.74	$0.69	14.5%	830	0.36	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	0.13	0.14	$0.14	7.1%	1.6K	0.21	1.7K
$48.00	Jul 24	0.27	0.30	$0.29	10.3%	630	0.37	1.2K
$53.00	Jul 24	4.35	5.85	$5.10	29.4%	471	1.00	213
$48.00	Jul 31	0.88	0.96	$0.92	8.7%	448	0.44	645
$52.00	Jul 24	3.20	4.80	$4.00	40.0%	445	1.00	347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 200.3%, max 746.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 14	348.8%	51.1%	582.0%	15	144
$40.00	Jul 24	Aug 21	273.2%	48.0%	468.6%	5	2.0K
$41.00	Jul 24	Aug 14	384.3%	85.2%	351.1%	--	53
$45.50	Jul 24	Aug 21	200.4%	46.8%	328.2%	--	324
$39.00	Jul 24	Aug 21	184.3%	49.3%	273.8%	9	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Sep 4	348.8%	41.2%	746.6%	2	48
$41.00	Jul 24	Aug 21	384.3%	47.6%	707.4%	10	44
$40.00	Jul 24	Aug 28	273.2%	47.0%	480.9%	--	107
$45.50	Jul 24	Aug 21	200.4%	46.8%	328.2%	3	57
$39.00	Jul 24	Aug 28	184.3%	45.6%	304.0%	--	166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 9.00, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Aug 7	$0.10	$0.90	$0.10	9.00	$54.10
$51.00	$52.00	Jul 31	$0.12	$0.88	$0.12	7.33	$51.12
$55.00	$56.00	Aug 14	$0.13	$0.87	$0.13	6.69	$55.13
$55.00	$56.00	Aug 21	$0.14	$0.86	$0.14	6.14	$55.14
$56.00	$57.00	Aug 7	$0.15	$0.85	$0.15	5.67	$56.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Jul 31	$0.10	$0.90	$0.10	9.00	$40.90
$41.00	$40.00	Aug 21	$0.11	$0.89	$0.11	8.09	$40.89
$42.00	$40.00	Aug 28	$0.23	$1.77	$0.23	7.70	$41.77
$40.00	$39.00	Aug 28	$0.12	$0.88	$0.12	7.33	$39.88
$42.00	$41.00	Aug 21	$0.13	$0.87	$0.13	6.69	$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$44.00	Aug 7	$2.62	$2.62	$0.38	6.89	$43.62
$39.00	$40.00	Aug 21	$0.87	$0.87	$0.13	6.69	$39.87
$40.00	$42.50	Aug 21	$2.15	$2.15	$0.35	6.14	$42.15
$40.00	$41.00	Jul 31	$0.83	$0.83	$0.17	4.88	$40.83
$42.50	$44.00	Aug 21	$1.23	$1.23	$0.27	4.56	$43.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$54.00	Aug 7	$0.90	$0.90	$0.10	9.00	$54.10
$42.00	$41.00	Jul 31	$0.87	$0.87	$0.13	6.69	$41.13
$43.00	$42.00	Aug 7	$0.86	$0.86	$0.14	6.14	$42.14
$51.00	$50.00	Jul 31	$0.85	$0.85	$0.15	5.67	$50.15
$55.00	$52.50	Aug 21	$2.08	$2.08	$0.42	4.95	$52.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.40, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 24	Jul 31	$0.07	138.1%	45.4%
$53.00	Jul 24	Jul 31	$0.11	71.6%	43.6%
$52.00	Jul 24	Jul 31	$0.18	63.7%	42.2%
$47.00	Jul 24	Jul 31	$0.23	41.1%	37.2%
$51.00	Jul 24	Jul 31	$0.29	52.3%	40.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Jul 24	Jul 31	$0.15	63.7%	42.2%
$57.00	Jul 24	Jul 31	$0.17	119.7%	52.4%
$51.00	Jul 24	Jul 31	$0.19	52.3%	40.6%
$39.00	Jul 24	Jul 31	$0.20	184.3%	100.6%
$46.00	Jul 24	Jul 31	$0.22	57.8%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.86% of stock, avg 11.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Jul 24	$0.39	$0.51	$0.90	$47.60	$49.40	1.86%
$48.00	Jul 24	$0.74	$0.29	$1.03	$46.97	$49.03	2.13%
$49.00	Jul 24	$0.21	$0.92	$1.13	$47.87	$50.13	2.34%
$49.50	Jul 24	$0.13	$1.47	$1.60	$47.90	$51.10	3.31%
$47.00	Jul 24	$1.69	$0.05	$1.74	$45.26	$48.74	3.60%
$50.00	Jul 24	$0.07	$1.71	$1.78	$48.22	$51.78	3.69%
$47.50	Jul 24	$1.95	$0.14	$2.09	$45.41	$49.59	4.33%
$48.00	Jul 31	$1.31	$0.92	$2.23	$45.77	$50.23	4.62%
$48.50	Jul 31	$1.08	$1.18	$2.26	$46.24	$50.76	4.68%
$47.50	Jul 31	$1.59	$0.71	$2.30	$45.20	$49.80	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.43% of stock, avg 5.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Jul 24	$0.07	$0.14	$0.21	$47.29	$50.21
$49.50	$47.50	Jul 24	$0.13	$0.14	$0.27	$47.23	$49.77
$49.00	$47.50	Jul 24	$0.21	$0.14	$0.35	$47.15	$49.35
$50.00	$48.00	Jul 24	$0.07	$0.29	$0.36	$47.64	$50.36
$49.50	$48.00	Jul 24	$0.13	$0.29	$0.42	$47.58	$49.92
$49.00	$48.00	Jul 24	$0.21	$0.29	$0.50	$47.50	$49.50
$48.50	$47.50	Jul 24	$0.39	$0.14	$0.53	$46.97	$49.03
$51.00	$46.50	Jul 31	$0.31	$0.36	$0.67	$45.83	$51.67
$48.50	$48.00	Jul 24	$0.39	$0.29	$0.68	$47.32	$49.18
$51.00	$47.00	Jul 31	$0.31	$0.51	$0.82	$46.18	$51.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 9.71, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
41/42	42/44	Aug 21	$1.36	$0.14	9.71	$40.64	$43.86
40/41	42/44	Aug 21	$1.34	$0.16	8.37	$39.66	$43.84
43/44	45/46	Aug 28	$0.89	$0.11	8.09	$43.11	$45.89
39/40	42/43	Jul 24	$0.88	$0.12	7.33	$39.12	$43.38
47/48	51/52	Aug 14	$0.88	$0.12	7.33	$47.12	$51.88
44/45	47/48	Aug 28	$0.88	$0.12	7.33	$44.12	$47.88
45/46	48/49	Aug 14	$0.87	$0.13	6.69	$45.13	$48.87
49/50	52/53	Aug 28	$0.87	$0.13	6.69	$49.13	$52.87
43/44	46/47	Aug 28	$0.86	$0.14	6.14	$43.14	$46.86
48/49	51/52	Aug 28	$0.86	$0.14	6.14	$48.14	$51.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 24	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Aug 21	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 28	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 7	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Aug 28	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Aug 28	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Aug 28	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 28	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Jul 24	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Aug 14	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.38, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$53.00	1:2	Sep 4	-$0.38	$2.62
$53.00	$55.00	1:2	Aug 28	-$0.43	$1.57
$42.00	$45.00	1:2	Aug 14	-$1.62	$1.38
$51.00	$52.00	1:2	Jul 24	$0.00	$1.00
$56.00	$57.00	1:2	Aug 7	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 28	-$0.09	$1.91
$45.00	$43.00	1:2	Sep 4	-$0.26	$1.74
$47.00	$45.00	1:2	Sep 4	-$0.72	$1.28
$41.00	$40.00	1:2	Jul 31	$0.00	$1.00
$40.00	$39.00	1:2	Aug 28	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.01%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.50	Aug 21	$2.42	0.50	0.4%	5.01%	5.42%	28	274
$49.00	Aug 28	$2.24	0.48	1.4%	4.64%	6.09%	--	17
$49.00	Aug 21	$2.21	0.47	1.4%	4.58%	6.02%	19	557
$49.00	Aug 14	$2.13	0.47	1.4%	4.41%	5.86%	--	168
$50.00	Sep 4	$2.08	0.43	3.5%	4.31%	7.83%	20	--
$48.50	Aug 7	$2.05	0.52	0.4%	4.24%	4.66%	13	1
$49.50	Aug 21	$2.04	0.44	2.5%	4.22%	6.71%	2	304
$49.00	Aug 7	$1.84	0.48	1.4%	3.81%	5.26%	91	537
$50.00	Aug 21	$1.81	0.41	3.5%	3.75%	7.27%	626	19.8K
$50.00	Aug 28	$1.81	0.42	3.5%	3.75%	7.27%	4	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,925

Total Puts 10,886

Put/Call Ratio 0.61

Net Difference 7,039

Prior's Put/Call Breakdown

Total Calls 19,288

Total Puts 9,992

Put/Call Ratio 0.52

Net Difference 9,296

Prior 7-Day Put/Call Summary

Total Calls 231,667

Total Puts 121,042

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card